2015-10-12T13:48:00.097Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.722 34.790 1503.6586 14:50:26.60M 2015-10-12T13:48:00.302Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.723 34.791 1503.6595 14:50:26.79M 2015-10-12T13:48:00.507Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.725 34.793 1503.6608 14:50:27.01M 2015-10-12T13:48:00.707Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.726 34.794 1503.6614 14:50:27.21M 2015-10-12T13:48:00.912Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.727 34.795 1503.6619 14:50:27.41M 2015-10-12T13:48:01.112Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.725 34.793 1503.6584 14:50:27.61M 2015-10-12T13:48:01.318Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.725 34.794 1503.6587 14:50:27.81M 2015-10-12T13:48:01.522Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.726 34.794 1503.6595 14:50:28.03M 2015-10-12T13:48:01.722Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.726 34.794 1503.6595 14:50:28.23M 2015-10-12T13:48:01.927Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.725 34.794 1503.6580 14:50:28.43M 2015-10-12T13:48:02.127Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.724 34.793 1503.6570 14:50:28.63M 2015-10-12T13:48:02.332Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6567 14:50:28.82M 2015-10-12T13:48:02.537Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6570 14:50:29.04M 2015-10-12T13:48:02.737Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.724 34.793 1503.6565 14:50:29.24M 2015-10-12T13:48:02.942Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.723 34.792 1503.6564 14:50:29.44M 2015-10-12T13:48:03.147Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.719 34.788 1503.6509 14:50:29.64M 2015-10-12T13:48:03.347Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.718 34.788 1503.6505 14:50:29.84M 2015-10-12T13:48:03.552Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.717 34.787 1503.6490 14:50:30.06M 2015-10-12T13:48:03.752Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.717 34.787 1503.6489 14:50:30.26M 2015-10-12T13:48:03.972Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.716 34.786 1503.6478 14:50:30.46M 2015-10-12T13:48:04.158Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.716 34.786 1503.6479 14:50:30.67M 2015-10-12T13:48:04.362Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.716 34.785 1503.6467 14:50:30.85M 2015-10-12T13:48:04.567Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.714 34.784 1503.6458 14:50:31.07M 2015-10-12T13:48:04.772Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.717 34.787 1503.6486 14:50:31.28M 2015-10-12T13:48:04.972Z|I-OCEAN7-304-XXXX| 26.44 14.000 41.717 34.787 1503.6499 14:50:31.47M 2015-10-12T13:48:05.177Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.718 34.788 1503.6508 14:50:31.67M 2015-10-12T13:48:05.377Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.718 34.787 1503.6498 14:50:31.87M 2015-10-12T13:48:05.582Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.721 34.791 1503.6545 14:50:32.09M 2015-10-12T13:48:05.782Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.722 34.791 1503.6564 14:50:32.29M 2015-10-12T13:48:05.987Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.723 34.791 1503.6575 14:50:32.49M 2015-10-12T13:48:06.192Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.723 34.792 1503.6580 14:50:32.68M 2015-10-12T13:48:06.394Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.721 34.790 1503.6563 14:50:32.89M 2015-10-12T13:48:06.597Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.721 34.789 1503.6555 14:50:33.10M 2015-10-12T13:48:06.797Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.721 34.789 1503.6560 14:50:33.30M 2015-10-12T13:48:06.997Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.716 34.784 1503.6509 14:50:33.50M 2015-10-12T13:48:07.207Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.716 34.784 1503.6521 14:50:33.70M 2015-10-12T13:48:07.412Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.713 34.781 1503.6483 14:50:33.90M 2015-10-12T13:48:07.612Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.712 34.781 1503.6479 14:50:34.12M 2015-10-12T13:48:07.813Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.712 34.780 1503.6481 14:50:34.32M 2015-10-12T13:48:08.017Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.712 34.780 1503.6477 14:50:34.52M 2015-10-12T13:48:08.217Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.716 34.784 1503.6531 14:50:34.72M 2015-10-12T13:48:08.443Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.716 34.784 1503.6538 14:50:34.91M 2015-10-12T13:48:08.628Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.717 34.784 1503.6532 14:50:35.15M 2015-10-12T13:48:08.828Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.717 34.785 1503.6536 14:50:35.33M 2015-10-12T13:48:09.033Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.712 34.780 1503.6483 14:50:35.53M 2015-10-12T13:48:09.238Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.712 34.779 1503.6487 14:50:35.73M 2015-10-12T13:48:09.438Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.716 34.783 1503.6541 14:50:35.93M 2015-10-12T13:48:09.643Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.719 34.786 1503.6565 14:50:36.15M 2015-10-12T13:48:09.843Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.718 34.786 1503.6558 14:50:36.35M 2015-10-12T13:48:10.048Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.718 34.785 1503.6544 14:50:36.54M 2015-10-12T13:48:10.248Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.717 34.784 1503.6527 14:50:36.74M 2015-10-12T13:48:10.453Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.716 34.784 1503.6519 14:50:36.94M 2015-10-12T13:48:10.658Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.715 34.783 1503.6508 14:50:37.16M 2015-10-12T13:48:10.858Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.715 34.783 1503.6495 14:50:37.36M 2015-10-12T13:48:11.063Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.714 34.783 1503.6487 14:50:37.56M 2015-10-12T13:48:11.268Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.722 34.790 1503.6567 14:50:37.76M 2015-10-12T13:48:11.463Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.722 34.791 1503.6570 14:50:37.96M 2015-10-12T13:48:11.668Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.723 34.792 1503.6575 14:50:38.17M 2015-10-12T13:48:11.878Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.725 34.794 1503.6576 14:50:38.37M 2015-10-12T13:48:12.078Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.720 34.790 1503.6521 14:50:38.58M 2015-10-12T13:48:12.283Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.707 34.778 1503.6362 14:50:38.78M 2015-10-12T13:48:12.488Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.707 34.778 1503.6346 14:50:38.97M 2015-10-12T13:48:12.708Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.706 34.778 1503.6349 14:50:39.19M 2015-10-12T13:48:12.908Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.706 34.777 1503.6344 14:50:39.39M 2015-10-12T13:48:13.093Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.706 34.778 1503.6339 14:50:39.61M 2015-10-12T13:48:13.298Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.705 34.777 1503.6331 14:50:39.79M 2015-10-12T13:48:13.503Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.715 34.786 1503.6439 14:50:40.01M 2015-10-12T13:48:13.703Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.717 34.788 1503.6460 14:50:40.21M 2015-10-12T13:48:13.908Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.719 34.789 1503.6490 14:50:40.41M 2015-10-12T13:48:14.108Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.721 34.791 1503.6511 14:50:40.61M 2015-10-12T13:48:14.313Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.723 34.792 1503.6536 14:50:40.81M 2015-10-12T13:48:14.513Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.725 34.794 1503.6565 14:50:41.02M 2015-10-12T13:48:14.718Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.725 34.794 1503.6575 14:50:41.22M 2015-10-12T13:48:14.948Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.725 34.794 1503.6569 14:50:41.42M 2015-10-12T13:48:15.123Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.725 34.794 1503.6572 14:50:41.62M 2015-10-12T13:48:15.348Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.725 34.794 1503.6570 14:50:41.82M 2015-10-12T13:48:15.528Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.723 34.793 1503.6563 14:50:42.04M 2015-10-12T13:48:15.733Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.723 34.792 1503.6545 14:50:42.24M 2015-10-12T13:48:15.933Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.721 34.790 1503.6530 14:50:42.44M 2015-10-12T13:48:16.138Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.720 34.790 1503.6514 14:50:42.63M 2015-10-12T13:48:16.343Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.719 34.789 1503.6512 14:50:42.83M 2015-10-12T13:48:16.543Z|I-OCEAN7-304-XXXX| 26.46 14.000 41.718 34.788 1503.6520 14:50:43.05M 2015-10-12T13:48:16.748Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.718 34.787 1503.6511 14:50:43.25M 2015-10-12T13:48:16.948Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.718 34.787 1503.6523 14:50:43.45M 2015-10-12T13:48:17.153Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.787 1503.6526 14:50:43.65M 2015-10-12T13:48:17.373Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.718 34.787 1503.6523 14:50:43.85M 2015-10-12T13:48:17.558Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.719 34.787 1503.6530 14:50:44.08M 2015-10-12T13:48:17.763Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.718 34.786 1503.6520 14:50:44.27M 2015-10-12T13:48:17.963Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.718 34.787 1503.6516 14:50:44.46M 2015-10-12T13:48:18.168Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.718 34.786 1503.6519 14:50:44.66M 2015-10-12T13:48:18.368Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.719 34.787 1503.6522 14:50:44.86M 2015-10-12T13:48:18.573Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.719 34.788 1503.6520 14:50:45.08M 2015-10-12T13:48:18.778Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.718 34.788 1503.6509 14:50:45.28M 2015-10-12T13:48:18.983Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.718 34.787 1503.6501 14:50:45.48M 2015-10-12T13:48:19.183Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.717 34.787 1503.6492 14:50:45.68M 2015-10-12T13:48:19.388Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.717 34.787 1503.6494 14:50:45.88M 2015-10-12T13:48:19.588Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.717 34.787 1503.6478 14:50:46.10M 2015-10-12T13:48:19.793Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.717 34.786 1503.6482 14:50:46.29M 2015-10-12T13:48:19.993Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.715 34.785 1503.6475 14:50:46.49M 2015-10-12T13:48:20.198Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.714 34.784 1503.6460 14:50:46.69M 2015-10-12T13:48:20.428Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.709 34.779 1503.6416 14:50:46.89M 2015-10-12T13:48:20.608Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.710 34.779 1503.6427 14:50:47.11M 2015-10-12T13:48:20.808Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.710 34.780 1503.6433 14:50:47.31M 2015-10-12T13:48:21.008Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.719 34.788 1503.6525 14:50:47.51M 2015-10-12T13:48:21.213Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.719 34.789 1503.6526 14:50:47.71M 2015-10-12T13:48:21.418Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6531 14:50:47.91M 2015-10-12T13:48:21.618Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.721 34.790 1503.6538 14:50:48.13M 2015-10-12T13:48:21.838Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.722 34.791 1503.6547 14:50:48.32M 2015-10-12T13:48:22.028Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.716 34.786 1503.6484 14:50:48.54M 2015-10-12T13:48:22.228Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.715 34.784 1503.6471 14:50:48.72M 2015-10-12T13:48:22.434Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.713 34.783 1503.6449 14:50:48.92M 2015-10-12T13:48:22.638Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.714 34.784 1503.6466 14:50:49.14M 2015-10-12T13:48:22.838Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.715 34.785 1503.6476 14:50:49.34M 2015-10-12T13:48:23.043Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.716 34.786 1503.6476 14:50:49.54M 2015-10-12T13:48:23.243Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.717 34.787 1503.6483 14:50:49.74M 2015-10-12T13:48:23.443Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.719 34.788 1503.6493 14:50:49.94M 2015-10-12T13:48:23.653Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.719 34.789 1503.6500 14:50:50.15M 2015-10-12T13:48:23.853Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.718 34.788 1503.6498 14:50:50.36M 2015-10-12T13:48:24.058Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.718 34.788 1503.6504 14:50:50.56M 2015-10-12T13:48:24.258Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.719 34.788 1503.6519 14:50:50.75M 2015-10-12T13:48:24.463Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.719 34.788 1503.6526 14:50:50.95M 2015-10-12T13:48:24.663Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.720 34.789 1503.6531 14:50:51.17M 2015-10-12T13:48:24.868Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.720 34.790 1503.6512 14:50:51.37M 2015-10-12T13:48:25.073Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.719 34.789 1503.6510 14:50:51.57M 2015-10-12T13:48:25.278Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.719 34.789 1503.6500 14:50:51.77M 2015-10-12T13:48:25.478Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.719 34.789 1503.6494 14:50:51.97M 2015-10-12T13:48:25.683Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.719 34.790 1503.6492 14:50:52.19M 2015-10-12T13:48:25.883Z|I-OCEAN7-304-XXXX| 26.40 13.998 41.719 34.790 1503.6493 14:50:52.39M 2015-10-12T13:48:26.083Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.719 34.790 1503.6489 14:50:52.58M 2015-10-12T13:48:26.308Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.719 34.789 1503.6486 14:50:52.78M 2015-10-12T13:48:26.493Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.718 34.789 1503.6481 14:50:53.02M 2015-10-12T13:48:26.698Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.724 34.794 1503.6542 14:50:53.20M 2015-10-12T13:48:26.898Z|I-OCEAN7-304-XXXX| 26.39 13.998 41.724 34.794 1503.6538 14:50:53.40M 2015-10-12T13:48:27.103Z|I-OCEAN7-304-XXXX| 26.41 13.998 41.723 34.794 1503.6538 14:50:53.60M 2015-10-12T13:48:27.303Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.723 34.794 1503.6531 14:50:53.80M 2015-10-12T13:48:27.508Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.723 34.793 1503.6526 14:50:54.02M 2015-10-12T13:48:27.713Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.722 34.792 1503.6519 14:50:54.22M 2015-10-12T13:48:27.913Z|I-OCEAN7-304-XXXX| 26.44 13.998 41.712 34.783 1503.6422 14:50:54.42M 2015-10-12T13:48:28.118Z|I-OCEAN7-304-XXXX| 26.44 13.999 41.712 34.783 1503.6415 14:50:54.61M 2015-10-12T13:48:28.318Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.710 34.781 1503.6400 14:50:54.81M 2015-10-12T13:48:28.529Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.722 34.792 1503.6525 14:50:55.03M 2015-10-12T13:48:28.724Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.722 34.792 1503.6522 14:50:55.23M 2015-10-12T13:48:28.928Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.722 34.792 1503.6525 14:50:55.43M 2015-10-12T13:48:29.133Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.722 34.792 1503.6521 14:50:55.63M 2015-10-12T13:48:29.339Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.726 34.795 1503.6566 14:50:55.83M 2015-10-12T13:48:29.538Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.726 34.796 1503.6587 14:50:56.05M 2015-10-12T13:48:29.743Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.727 34.796 1503.6595 14:50:56.25M 2015-10-12T13:48:29.943Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.727 34.796 1503.6606 14:50:56.45M 2015-10-12T13:48:30.149Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.726 34.795 1503.6593 14:50:56.64M 2015-10-12T13:48:30.348Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.726 34.794 1503.6593 14:50:56.85M 2015-10-12T13:48:30.553Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.726 34.794 1503.6592 14:50:57.06M 2015-10-12T13:48:30.774Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.726 34.794 1503.6594 14:50:57.26M 2015-10-12T13:48:30.959Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.726 34.795 1503.6599 14:50:57.48M 2015-10-12T13:48:31.159Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.726 34.795 1503.6594 14:50:57.66M 2015-10-12T13:48:31.369Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.726 34.795 1503.6593 14:50:57.86M 2015-10-12T13:48:31.569Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.726 34.795 1503.6586 14:50:58.08M 2015-10-12T13:48:31.774Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.726 34.795 1503.6582 14:50:58.27M 2015-10-12T13:48:31.973Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.725 34.794 1503.6580 14:50:58.47M 2015-10-12T13:48:32.179Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.725 34.795 1503.6576 14:50:58.67M 2015-10-12T13:48:32.384Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.725 34.795 1503.6569 14:50:58.87M 2015-10-12T13:48:32.584Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.725 34.795 1503.6575 14:50:59.09M 2015-10-12T13:48:32.789Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.725 34.794 1503.6567 14:50:59.29M 2015-10-12T13:48:32.989Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.725 34.794 1503.6559 14:50:59.49M 2015-10-12T13:48:33.194Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.724 34.794 1503.6555 14:50:59.69M 2015-10-12T13:48:33.399Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.724 34.793 1503.6559 14:50:59.89M 2015-10-12T13:48:33.599Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.723 34.792 1503.6550 14:51:00.11M 2015-10-12T13:48:33.799Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.722 34.791 1503.6542 14:51:00.31M 2015-10-12T13:48:34.004Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.721 34.790 1503.6534 14:51:00.50M 2015-10-12T13:48:34.209Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.719 34.789 1503.6526 14:51:00.70M 2015-10-12T13:48:34.409Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.722 34.791 1503.6559 14:51:00.91M 2015-10-12T13:48:34.628Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.719 34.788 1503.6534 14:51:01.12M 2015-10-12T13:48:34.814Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.719 34.788 1503.6527 14:51:01.32M 2015-10-12T13:48:35.024Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.787 1503.6512 14:51:01.52M 2015-10-12T13:48:35.244Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.718 34.787 1503.6519 14:51:01.72M 2015-10-12T13:48:35.429Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.718 34.787 1503.6506 14:51:01.94M 2015-10-12T13:48:35.630Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.720 34.788 1503.6526 14:51:02.14M 2015-10-12T13:48:35.834Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.721 34.790 1503.6542 14:51:02.34M 2015-10-12T13:48:36.039Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.722 34.790 1503.6558 14:51:02.53M 2015-10-12T13:48:36.239Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.723 34.791 1503.6563 14:51:02.74M 2015-10-12T13:48:36.444Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.724 34.792 1503.6576 14:51:02.93M 2015-10-12T13:48:36.644Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.719 34.788 1503.6526 14:51:03.15M 2015-10-12T13:48:36.849Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.719 34.787 1503.6527 14:51:03.35M 2015-10-12T13:48:37.049Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.719 34.788 1503.6531 14:51:03.55M 2015-10-12T13:48:37.254Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.718 34.787 1503.6520 14:51:03.75M 2015-10-12T13:48:37.459Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.725 34.794 1503.6597 14:51:03.95M 2015-10-12T13:48:37.659Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.725 34.793 1503.6589 14:51:04.17M 2015-10-12T13:48:37.864Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.724 34.792 1503.6573 14:51:04.36M 2015-10-12T13:48:38.068Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.722 34.790 1503.6559 14:51:04.56M 2015-10-12T13:48:38.270Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.722 34.790 1503.6578 14:51:04.76M 2015-10-12T13:48:38.474Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.791 1503.6583 14:51:04.96M 2015-10-12T13:48:38.674Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.721 34.790 1503.6567 14:51:05.18M 2015-10-12T13:48:38.879Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.711 34.780 1503.6453 14:51:05.38M 2015-10-12T13:48:39.079Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.711 34.780 1503.6451 14:51:05.58M 2015-10-12T13:48:39.284Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.711 34.780 1503.6453 14:51:05.78M 2015-10-12T13:48:39.489Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.711 34.781 1503.6450 14:51:06.00M 2015-10-12T13:48:39.704Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.712 34.781 1503.6447 14:51:06.20M 2015-10-12T13:48:39.894Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.712 34.782 1503.6447 14:51:06.41M 2015-10-12T13:48:40.099Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.718 34.788 1503.6515 14:51:06.59M 2015-10-12T13:48:40.299Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6528 14:51:06.79M 2015-10-12T13:48:40.504Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.722 34.791 1503.6555 14:51:07.01M 2015-10-12T13:48:40.704Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.722 34.792 1503.6558 14:51:07.21M 2015-10-12T13:48:40.909Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.723 34.792 1503.6566 14:51:07.41M 2015-10-12T13:48:41.114Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.723 34.792 1503.6558 14:51:07.61M 2015-10-12T13:48:41.314Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.723 34.792 1503.6552 14:51:07.81M 2015-10-12T13:48:41.519Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.718 34.787 1503.6495 14:51:08.03M 2015-10-12T13:48:41.719Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.787 1503.6500 14:51:08.23M 2015-10-12T13:48:41.924Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.718 34.787 1503.6504 14:51:08.42M 2015-10-12T13:48:42.129Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.717 34.786 1503.6503 14:51:08.62M 2015-10-12T13:48:42.329Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.716 34.786 1503.6498 14:51:08.82M 2015-10-12T13:48:42.529Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.715 34.785 1503.6482 14:51:09.04M 2015-10-12T13:48:42.734Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.714 34.784 1503.6472 14:51:09.24M 2015-10-12T13:48:42.934Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.720 34.789 1503.6527 14:51:09.44M 2015-10-12T13:48:43.144Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.720 34.790 1503.6530 14:51:09.64M 2015-10-12T13:48:43.344Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.720 34.790 1503.6516 14:51:09.84M 2015-10-12T13:48:43.551Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.719 34.789 1503.6508 14:51:10.06M 2015-10-12T13:48:43.754Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.719 34.788 1503.6504 14:51:10.26M 2015-10-12T13:48:43.954Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.716 34.786 1503.6476 14:51:10.46M 2015-10-12T13:48:44.169Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.716 34.786 1503.6484 14:51:10.65M 2015-10-12T13:48:44.359Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.716 34.786 1503.6478 14:51:10.87M 2015-10-12T13:48:44.564Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.724 34.793 1503.6566 14:51:11.07M 2015-10-12T13:48:44.764Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.720 34.790 1503.6526 14:51:11.27M 2015-10-12T13:48:44.969Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.719 34.788 1503.6506 14:51:11.47M 2015-10-12T13:48:45.174Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.714 34.785 1503.6455 14:51:11.67M 2015-10-12T13:48:45.374Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.714 34.785 1503.6451 14:51:11.87M 2015-10-12T13:48:45.579Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.715 34.785 1503.6460 14:51:12.09M 2015-10-12T13:48:45.779Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.715 34.785 1503.6475 14:51:12.29M 2015-10-12T13:48:45.984Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.715 34.785 1503.6476 14:51:12.48M 2015-10-12T13:48:46.191Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.715 34.784 1503.6470 14:51:12.69M 2015-10-12T13:48:46.384Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.714 34.784 1503.6465 14:51:12.88M 2015-10-12T13:48:46.594Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.719 34.788 1503.6514 14:51:13.10M 2015-10-12T13:48:46.794Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.716 34.785 1503.6479 14:51:13.30M 2015-10-12T13:48:46.999Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.715 34.784 1503.6475 14:51:13.50M 2015-10-12T13:48:47.204Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.713 34.783 1503.6455 14:51:13.70M 2015-10-12T13:48:47.404Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.723 34.792 1503.6565 14:51:13.90M 2015-10-12T13:48:47.609Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.721 34.790 1503.6528 14:51:14.12M 2015-10-12T13:48:47.809Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.720 34.789 1503.6517 14:51:14.32M 2015-10-12T13:48:48.014Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.719 34.789 1503.6510 14:51:14.51M 2015-10-12T13:48:48.219Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.718 34.788 1503.6501 14:51:14.71M 2015-10-12T13:48:48.419Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.721 34.790 1503.6527 14:51:14.91M 2015-10-12T13:48:48.639Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.722 34.791 1503.6536 14:51:15.13M 2015-10-12T13:48:48.831Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.723 34.793 1503.6549 14:51:15.35M 2015-10-12T13:48:49.030Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.725 34.794 1503.6567 14:51:15.53M 2015-10-12T13:48:49.268Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.725 34.795 1503.6571 14:51:15.73M 2015-10-12T13:48:49.434Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.726 34.796 1503.6582 14:51:15.93M 2015-10-12T13:48:49.639Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.727 34.796 1503.6588 14:51:16.15M 2015-10-12T13:48:49.844Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.727 34.797 1503.6600 14:51:16.35M 2015-10-12T13:48:50.044Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.727 34.796 1503.6594 14:51:16.55M 2015-10-12T13:48:50.249Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.725 34.795 1503.6576 14:51:16.74M 2015-10-12T13:48:50.449Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.724 34.794 1503.6545 14:51:16.95M 2015-10-12T13:48:50.654Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.715 34.786 1503.6454 14:51:17.16M 2015-10-12T13:48:50.859Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.714 34.784 1503.6444 14:51:17.36M 2015-10-12T13:48:51.059Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.712 34.783 1503.6426 14:51:17.56M 2015-10-12T13:48:51.264Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.715 34.785 1503.6459 14:51:17.76M 2015-10-12T13:48:51.470Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.716 34.786 1503.6470 14:51:17.96M 2015-10-12T13:48:51.669Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.727 34.796 1503.6583 14:51:18.18M 2015-10-12T13:48:51.872Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.727 34.796 1503.6588 14:51:18.37M 2015-10-12T13:48:52.074Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.727 34.796 1503.6581 14:51:18.57M 2015-10-12T13:48:52.279Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.726 34.796 1503.6571 14:51:18.77M 2015-10-12T13:48:52.479Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.725 34.795 1503.6564 14:51:18.97M 2015-10-12T13:48:52.684Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.723 34.793 1503.6545 14:51:19.19M 2015-10-12T13:48:52.884Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.722 34.792 1503.6533 14:51:19.39M 2015-10-12T13:48:53.105Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.721 34.791 1503.6528 14:51:19.59M 2015-10-12T13:48:53.295Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.720 34.790 1503.6526 14:51:19.80M 2015-10-12T13:48:53.495Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.720 34.789 1503.6537 14:51:20.01M 2015-10-12T13:48:53.700Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.720 34.789 1503.6548 14:51:20.20M 2015-10-12T13:48:53.900Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.721 34.789 1503.6553 14:51:20.40M 2015-10-12T13:48:54.105Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.721 34.789 1503.6558 14:51:20.60M 2015-10-12T13:48:54.310Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.720 34.788 1503.6561 14:51:20.80M 2015-10-12T13:48:54.511Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.719 34.787 1503.6555 14:51:21.02M 2015-10-12T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.718 34.786 1503.6549 14:51:21.22M 2015-10-12T13:48:54.915Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.717 34.785 1503.6539 14:51:21.42M 2015-10-12T13:48:55.120Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.716 34.783 1503.6530 14:51:21.62M 2015-10-12T13:48:55.325Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.715 34.783 1503.6523 14:51:21.82M 2015-10-12T13:48:55.525Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.715 34.782 1503.6516 14:51:22.04M 2015-10-12T13:48:55.730Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.714 34.782 1503.6505 14:51:22.24M 2015-10-12T13:48:55.935Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.713 34.781 1503.6483 14:51:22.44M 2015-10-12T13:48:56.135Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.715 34.783 1503.6500 14:51:22.63M 2015-10-12T13:48:56.340Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.716 34.784 1503.6510 14:51:22.83M 2015-10-12T13:48:56.545Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.716 34.785 1503.6514 14:51:23.05M 2015-10-12T13:48:56.745Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.713 34.782 1503.6470 14:51:23.25M 2015-10-12T13:48:56.945Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.712 34.781 1503.6459 14:51:23.45M 2015-10-12T13:48:57.152Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.712 34.781 1503.6456 14:51:23.65M 2015-10-12T13:48:57.351Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.712 34.781 1503.6450 14:51:23.85M 2015-10-12T13:48:57.570Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.712 34.782 1503.6456 14:51:24.06M 2015-10-12T13:48:57.760Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.713 34.782 1503.6464 14:51:24.28M 2015-10-12T13:48:57.960Z|I-OCEAN7-304-XXXX| 26.43 14.000 41.715 34.784 1503.6492 14:51:24.46M 2015-10-12T13:48:58.165Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.715 34.784 1503.6499 14:51:24.66M 2015-10-12T13:48:58.370Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.716 34.785 1503.6509 14:51:24.86M 2015-10-12T13:48:58.570Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.717 34.786 1503.6511 14:51:25.08M 2015-10-12T13:48:58.775Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.717 34.785 1503.6512 14:51:25.28M 2015-10-12T13:48:58.980Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.716 34.785 1503.6511 14:51:25.48M 2015-10-12T13:48:59.180Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.724 34.792 1503.6592 14:51:25.68M 2015-10-12T13:48:59.385Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.725 34.793 1503.6606 14:51:25.88M 2015-10-12T13:48:59.585Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.728 34.796 1503.6639 14:51:26.10M 2015-10-12T13:48:59.792Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.728 34.795 1503.6639 14:51:26.29M 2015-10-12T13:48:59.995Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.720 34.788 1503.6553 14:51:26.49M