2015-10-12T13:47:00.195Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.722 34.790 1503.6575 14:49:26.69M 2015-10-12T13:47:00.400Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.722 34.790 1503.6578 14:49:26.88M 2015-10-12T13:47:00.600Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.722 34.790 1503.6581 14:49:27.11M 2015-10-12T13:47:00.805Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.722 34.790 1503.6581 14:49:27.30M 2015-10-12T13:47:01.029Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.722 34.790 1503.6578 14:49:27.50M 2015-10-12T13:47:01.210Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.722 34.790 1503.6576 14:49:27.70M 2015-10-12T13:47:01.434Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.790 1503.6582 14:49:27.90M 2015-10-12T13:47:01.615Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.721 34.789 1503.6577 14:49:28.14M 2015-10-12T13:47:01.820Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.721 34.789 1503.6575 14:49:28.32M 2015-10-12T13:47:02.025Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.721 34.789 1503.6572 14:49:28.52M 2015-10-12T13:47:02.225Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.721 34.789 1503.6575 14:49:28.72M 2015-10-12T13:47:02.435Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.721 34.789 1503.6576 14:49:28.92M 2015-10-12T13:47:02.635Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.721 34.790 1503.6566 14:49:29.14M 2015-10-12T13:47:02.835Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.721 34.789 1503.6565 14:49:29.34M 2015-10-12T13:47:03.040Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.721 34.789 1503.6556 14:49:29.53M 2015-10-12T13:47:03.240Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.721 34.789 1503.6544 14:49:29.73M 2015-10-12T13:47:03.660Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.720 34.789 1503.6533 14:49:29.93M 2015-10-12T13:47:03.660Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.720 34.789 1503.6530 14:49:30.24M 2015-10-12T13:47:03.865Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.790 1503.6519 14:49:30.36M 2015-10-12T13:47:04.065Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.720 34.790 1503.6517 14:49:30.56M 2015-10-12T13:47:04.308Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.720 34.790 1503.6523 14:49:30.76M 2015-10-12T13:47:04.471Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6508 14:49:30.96M 2015-10-12T13:47:04.675Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.721 34.791 1503.6514 14:49:31.18M 2015-10-12T13:47:04.880Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.721 34.791 1503.6522 14:49:31.38M 2015-10-12T13:47:05.080Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.721 34.791 1503.6514 14:49:31.58M 2015-10-12T13:47:05.330Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.721 34.791 1503.6512 14:49:31.77M 2015-10-12T13:47:05.490Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.721 34.791 1503.6512 14:49:32.04M 2015-10-12T13:47:05.690Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.721 34.791 1503.6519 14:49:32.19M 2015-10-12T13:47:05.911Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.721 34.791 1503.6527 14:49:32.39M 2015-10-12T13:47:06.095Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.721 34.791 1503.6534 14:49:32.61M 2015-10-12T13:47:06.300Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.791 1503.6530 14:49:32.79M 2015-10-12T13:47:06.505Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.721 34.790 1503.6537 14:49:33.01M 2015-10-12T13:47:06.700Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.721 34.790 1503.6532 14:49:33.21M 2015-10-12T13:47:06.907Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.721 34.790 1503.6525 14:49:33.40M 2015-10-12T13:47:07.111Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.720 34.790 1503.6519 14:49:33.60M 2015-10-12T13:47:07.315Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6505 14:49:33.80M 2015-10-12T13:47:07.515Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.720 34.790 1503.6511 14:49:34.02M 2015-10-12T13:47:07.715Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.719 34.789 1503.6508 14:49:34.22M 2015-10-12T13:47:07.920Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.719 34.788 1503.6506 14:49:34.42M 2015-10-12T13:47:08.125Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.719 34.788 1503.6505 14:49:34.62M 2015-10-12T13:47:08.330Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.719 34.789 1503.6504 14:49:34.82M 2015-10-12T13:47:08.535Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.719 34.789 1503.6508 14:49:35.04M 2015-10-12T13:47:08.735Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.719 34.789 1503.6517 14:49:35.24M 2015-10-12T13:47:08.940Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.719 34.789 1503.6510 14:49:35.44M 2015-10-12T13:47:09.140Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6519 14:49:35.64M 2015-10-12T13:47:09.348Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.720 34.789 1503.6515 14:49:35.83M 2015-10-12T13:47:09.550Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.720 34.789 1503.6519 14:49:36.05M 2015-10-12T13:47:09.751Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.720 34.789 1503.6534 14:49:36.25M 2015-10-12T13:47:09.955Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.721 34.789 1503.6541 14:49:36.45M 2015-10-12T13:47:10.155Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.790 1503.6533 14:49:36.65M 2015-10-12T13:47:10.375Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.720 34.789 1503.6545 14:49:36.85M 2015-10-12T13:47:10.560Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.788 1503.6542 14:49:37.08M 2015-10-12T13:47:10.765Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.719 34.788 1503.6528 14:49:37.26M 2015-10-12T13:47:10.970Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.788 1503.6516 14:49:37.47M 2015-10-12T13:47:11.170Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.719 34.789 1503.6523 14:49:37.66M 2015-10-12T13:47:11.375Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.719 34.788 1503.6515 14:49:37.86M 2015-10-12T13:47:11.580Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.724 34.793 1503.6571 14:49:38.08M 2015-10-12T13:47:11.775Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.724 34.794 1503.6573 14:49:38.28M 2015-10-12T13:47:11.980Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.725 34.794 1503.6573 14:49:38.48M 2015-10-12T13:47:12.185Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.725 34.794 1503.6577 14:49:38.68M 2015-10-12T13:47:12.395Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.720 34.789 1503.6523 14:49:38.88M 2015-10-12T13:47:12.591Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.719 34.788 1503.6512 14:49:39.10M 2015-10-12T13:47:12.795Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.787 1503.6499 14:49:39.29M 2015-10-12T13:47:12.995Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.716 34.786 1503.6494 14:49:39.49M 2015-10-12T13:47:13.201Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.715 34.785 1503.6490 14:49:39.69M 2015-10-12T13:47:13.400Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.714 34.783 1503.6473 14:49:39.89M 2015-10-12T13:47:13.605Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.713 34.782 1503.6461 14:49:40.11M 2015-10-12T13:47:13.810Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.711 34.780 1503.6449 14:49:40.31M 2015-10-12T13:47:14.015Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.711 34.780 1503.6442 14:49:40.51M 2015-10-12T13:47:14.215Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.711 34.780 1503.6448 14:49:40.71M 2015-10-12T13:47:14.420Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.712 34.781 1503.6455 14:49:40.90M 2015-10-12T13:47:14.620Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.713 34.782 1503.6477 14:49:41.13M 2015-10-12T13:47:14.855Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.714 34.783 1503.6488 14:49:41.32M 2015-10-12T13:47:15.025Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.715 34.784 1503.6500 14:49:41.54M 2015-10-12T13:47:15.231Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.717 34.785 1503.6508 14:49:41.72M 2015-10-12T13:47:15.435Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.723 34.791 1503.6575 14:49:41.92M 2015-10-12T13:47:15.635Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.723 34.792 1503.6576 14:49:42.14M 2015-10-12T13:47:15.835Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.792 1503.6583 14:49:42.34M 2015-10-12T13:47:16.045Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.723 34.792 1503.6580 14:49:42.54M 2015-10-12T13:47:16.240Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.722 34.791 1503.6563 14:49:42.74M 2015-10-12T13:47:16.450Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.789 1503.6547 14:49:42.93M 2015-10-12T13:47:16.650Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.718 34.787 1503.6533 14:49:43.16M 2015-10-12T13:47:16.855Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.717 34.785 1503.6506 14:49:43.35M 2015-10-12T13:47:17.055Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.716 34.785 1503.6508 14:49:43.55M 2015-10-12T13:47:17.260Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.716 34.785 1503.6501 14:49:43.75M 2015-10-12T13:47:17.465Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.716 34.785 1503.6497 14:49:43.95M 2015-10-12T13:47:17.665Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.717 34.786 1503.6492 14:49:44.17M 2015-10-12T13:47:17.868Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.717 34.786 1503.6499 14:49:44.37M 2015-10-12T13:47:18.070Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.718 34.787 1503.6514 14:49:44.57M 2015-10-12T13:47:18.308Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.719 34.788 1503.6514 14:49:44.77M 2015-10-12T13:47:18.476Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.719 34.788 1503.6514 14:49:44.97M 2015-10-12T13:47:18.708Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.718 34.788 1503.6509 14:49:45.18M 2015-10-12T13:47:18.885Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.719 34.788 1503.6512 14:49:45.38M 2015-10-12T13:47:19.090Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.719 34.789 1503.6517 14:49:45.59M 2015-10-12T13:47:19.305Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.720 34.789 1503.6511 14:49:45.78M 2015-10-12T13:47:19.495Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.720 34.790 1503.6500 14:49:46.02M 2015-10-12T13:47:19.708Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.721 34.791 1503.6510 14:49:46.20M 2015-10-12T13:47:19.900Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.721 34.791 1503.6522 14:49:46.40M 2015-10-12T13:47:20.100Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.722 34.792 1503.6523 14:49:46.60M 2015-10-12T13:47:20.305Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.723 34.792 1503.6541 14:49:46.80M 2015-10-12T13:47:20.505Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.722 34.792 1503.6544 14:49:47.02M 2015-10-12T13:47:20.710Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.722 34.791 1503.6545 14:49:47.21M 2015-10-12T13:47:20.915Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.721 34.790 1503.6541 14:49:47.41M 2015-10-12T13:47:21.121Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.720 34.789 1503.6530 14:49:47.61M 2015-10-12T13:47:21.321Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.789 1503.6537 14:49:47.81M 2015-10-12T13:47:21.526Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.721 34.789 1503.6541 14:49:48.03M 2015-10-12T13:47:21.730Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.789 1503.6545 14:49:48.23M 2015-10-12T13:47:21.931Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.721 34.789 1503.6558 14:49:48.43M 2015-10-12T13:47:22.131Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.720 34.788 1503.6556 14:49:48.63M 2015-10-12T13:47:22.336Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.721 34.789 1503.6569 14:49:48.83M 2015-10-12T13:47:22.541Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.722 34.790 1503.6580 14:49:49.05M 2015-10-12T13:47:22.741Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.718 34.786 1503.6544 14:49:49.25M 2015-10-12T13:47:22.946Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.709 34.777 1503.6442 14:49:49.44M 2015-10-12T13:47:23.146Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.708 34.777 1503.6428 14:49:49.64M 2015-10-12T13:47:23.351Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.708 34.777 1503.6421 14:49:49.84M 2015-10-12T13:47:23.556Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.707 34.776 1503.6425 14:49:50.06M 2015-10-12T13:47:23.776Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.707 34.775 1503.6422 14:49:50.26M 2015-10-12T13:47:23.961Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.706 34.775 1503.6421 14:49:50.47M 2015-10-12T13:47:24.161Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.706 34.775 1503.6429 14:49:50.66M 2015-10-12T13:47:24.366Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.706 34.775 1503.6431 14:49:50.86M 2015-10-12T13:47:24.566Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.717 34.785 1503.6544 14:49:51.07M 2015-10-12T13:47:24.771Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.718 34.785 1503.6563 14:49:51.27M 2015-10-12T13:47:24.976Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.720 34.787 1503.6572 14:49:51.47M 2015-10-12T13:47:25.181Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.721 34.788 1503.6586 14:49:51.67M 2015-10-12T13:47:25.381Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.718 34.786 1503.6556 14:49:51.87M 2015-10-12T13:47:25.586Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.718 34.785 1503.6553 14:49:52.09M 2015-10-12T13:47:25.786Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.717 34.785 1503.6541 14:49:52.29M 2015-10-12T13:47:25.991Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.716 34.784 1503.6527 14:49:52.49M 2015-10-12T13:47:26.192Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.715 34.783 1503.6515 14:49:52.69M 2015-10-12T13:47:26.396Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.713 34.781 1503.6495 14:49:52.89M 2015-10-12T13:47:26.601Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.714 34.782 1503.6492 14:49:53.11M 2015-10-12T13:47:26.801Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.714 34.783 1503.6489 14:49:53.30M 2015-10-12T13:47:27.001Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.714 34.783 1503.6490 14:49:53.50M 2015-10-12T13:47:27.206Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.714 34.783 1503.6488 14:49:53.70M 2015-10-12T13:47:27.411Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.710 34.780 1503.6443 14:49:53.90M 2015-10-12T13:47:27.616Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.709 34.779 1503.6429 14:49:54.12M 2015-10-12T13:47:27.816Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.709 34.778 1503.6429 14:49:54.32M 2015-10-12T13:47:28.021Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.709 34.778 1503.6426 14:49:54.52M 2015-10-12T13:47:28.241Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.716 34.785 1503.6495 14:49:54.72M 2015-10-12T13:47:28.426Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.717 34.786 1503.6500 14:49:54.93M 2015-10-12T13:47:28.631Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.716 34.785 1503.6494 14:49:55.13M 2015-10-12T13:47:28.832Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.716 34.785 1503.6498 14:49:55.33M 2015-10-12T13:47:29.036Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.716 34.785 1503.6488 14:49:55.53M 2015-10-12T13:47:29.236Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.715 34.785 1503.6483 14:49:55.73M 2015-10-12T13:47:29.441Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.715 34.784 1503.6479 14:49:55.93M 2015-10-12T13:47:29.646Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.714 34.783 1503.6476 14:49:56.15M 2015-10-12T13:47:29.846Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.714 34.783 1503.6473 14:49:56.35M 2015-10-12T13:47:30.051Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.714 34.783 1503.6461 14:49:56.55M 2015-10-12T13:47:30.256Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.714 34.783 1503.6460 14:49:56.75M 2015-10-12T13:47:30.456Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.714 34.784 1503.6450 14:49:56.94M 2015-10-12T13:47:30.661Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.714 34.784 1503.6443 14:49:57.16M 2015-10-12T13:47:30.861Z|I-OCEAN7-304-XXXX| 26.42 13.999 41.714 34.785 1503.6445 14:49:57.37M 2015-10-12T13:47:31.071Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.715 34.785 1503.6449 14:49:57.56M 2015-10-12T13:47:31.271Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.716 34.786 1503.6456 14:49:57.76M 2015-10-12T13:47:31.476Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.716 34.786 1503.6460 14:49:57.96M 2015-10-12T13:47:31.676Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.717 34.787 1503.6469 14:49:58.18M 2015-10-12T13:47:31.876Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.728 34.797 1503.6595 14:49:58.38M 2015-10-12T13:47:32.108Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.729 34.799 1503.6616 14:49:58.58M 2015-10-12T13:47:32.286Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.728 34.797 1503.6602 14:49:58.78M 2015-10-12T13:47:32.491Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.727 34.798 1503.6556 14:49:59.98M 2015-10-12T13:47:32.706Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.727 34.797 1503.6553 14:49:59.20M 2015-10-12T13:47:32.896Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.726 34.796 1503.6552 14:49:59.41M 2015-10-12T13:47:33.101Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.724 34.794 1503.6545 14:49:59.59M 2015-10-12T13:47:33.301Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.723 34.793 1503.6539 14:49:59.79M 2015-10-12T13:47:33.504Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.722 34.791 1503.6536 14:50:00.01M 2015-10-12T13:47:33.706Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.790 1503.6537 14:50:00.21M 2015-10-12T13:47:33.911Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.721 34.790 1503.6548 14:50:00.41M 2015-10-12T13:47:34.113Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.722 34.790 1503.6567 14:50:00.61M 2015-10-12T13:47:34.312Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.722 34.789 1503.6572 14:50:00.81M 2015-10-12T13:47:34.516Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.722 34.789 1503.6578 14:50:01.02M 2015-10-12T13:47:34.721Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.721 34.789 1503.6581 14:50:01.22M 2015-10-12T13:47:34.921Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.722 34.789 1503.6583 14:50:01.42M 2015-10-12T13:47:35.126Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.722 34.789 1503.6588 14:50:01.62M 2015-10-12T13:47:35.331Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.722 34.790 1503.6595 14:50:01.82M 2015-10-12T13:47:35.536Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.723 34.790 1503.6604 14:50:02.04M 2015-10-12T13:47:35.736Z|I-OCEAN7-304-XXXX| 26.42 14.002 41.723 34.790 1503.6611 14:50:02.24M 2015-10-12T13:47:35.941Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.720 34.788 1503.6573 14:50:02.44M 2015-10-12T13:47:36.141Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.722 34.790 1503.6588 14:50:02.64M 2015-10-12T13:47:36.346Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.723 34.791 1503.6594 14:50:02.84M 2015-10-12T13:47:36.546Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.724 34.792 1503.6591 14:50:03.05M 2015-10-12T13:47:36.752Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.723 34.792 1503.6598 14:50:03.25M 2015-10-12T13:47:36.951Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.724 34.792 1503.6594 14:50:03.45M 2015-10-12T13:47:37.171Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.724 34.792 1503.6589 14:50:03.65M 2015-10-12T13:47:37.361Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.724 34.792 1503.6571 14:50:03.87M 2015-10-12T13:47:37.566Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.724 34.793 1503.6561 14:50:04.07M 2015-10-12T13:47:37.766Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.724 34.793 1503.6553 14:50:04.27M 2015-10-12T13:47:37.971Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.722 34.791 1503.6532 14:50:04.47M 2015-10-12T13:47:38.171Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.724 34.794 1503.6554 14:50:04.67M 2015-10-12T13:47:38.388Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.724 34.794 1503.6552 14:50:04.86M 2015-10-12T13:47:38.581Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.724 34.794 1503.6547 14:50:05.09M 2015-10-12T13:47:38.782Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.724 34.794 1503.6543 14:50:05.29M 2015-10-12T13:47:38.986Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.716 34.786 1503.6462 14:50:05.48M 2015-10-12T13:47:39.186Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.719 34.789 1503.6501 14:50:05.68M 2015-10-12T13:47:39.386Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.720 34.789 1503.6509 14:50:05.88M 2015-10-12T13:47:39.596Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.720 34.790 1503.6511 14:50:06.10M 2015-10-12T13:47:39.796Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.724 34.793 1503.6561 14:50:06.30M 2015-10-12T13:47:40.001Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.730 34.799 1503.6628 14:50:06.50M 2015-10-12T13:47:40.201Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.727 34.796 1503.6591 14:50:06.70M 2015-10-12T13:47:40.406Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.726 34.795 1503.6581 14:50:06.89M 2015-10-12T13:47:40.606Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.724 34.793 1503.6569 14:50:07.11M 2015-10-12T13:47:40.811Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.720 34.790 1503.6533 14:50:07.31M 2015-10-12T13:47:41.016Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.720 34.789 1503.6533 14:50:07.51M 2015-10-12T13:47:41.221Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.727 34.795 1503.6615 14:50:07.71M 2015-10-12T13:47:41.421Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.725 34.793 1503.6605 14:50:07.91M 2015-10-12T13:47:41.636Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.725 34.793 1503.6605 14:50:08.13M 2015-10-12T13:47:41.826Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.725 34.793 1503.6606 14:50:08.34M 2015-10-12T13:47:42.032Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.724 34.792 1503.6594 14:50:08.53M 2015-10-12T13:47:42.231Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.723 34.791 1503.6584 14:50:08.73M 2015-10-12T13:47:42.431Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.722 34.790 1503.6565 14:50:08.92M 2015-10-12T13:47:42.641Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.721 34.789 1503.6550 14:50:09.14M 2015-10-12T13:47:42.841Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.720 34.788 1503.6542 14:50:09.35M 2015-10-12T13:47:43.041Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.726 34.794 1503.6609 14:50:09.54M 2015-10-12T13:47:43.246Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.725 34.793 1503.6602 14:50:09.74M 2015-10-12T13:47:43.452Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.724 34.792 1503.6594 14:50:09.94M 2015-10-12T13:47:43.668Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.791 1503.6586 14:50:10.16M 2015-10-12T13:47:43.857Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.722 34.790 1503.6572 14:50:10.35M 2015-10-12T13:47:44.062Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.722 34.790 1503.6567 14:50:10.56M 2015-10-12T13:47:44.262Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.722 34.790 1503.6559 14:50:10.76M 2015-10-12T13:47:44.467Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.722 34.791 1503.6552 14:50:10.96M 2015-10-12T13:47:44.672Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.722 34.791 1503.6534 14:50:11.18M 2015-10-12T13:47:44.872Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.722 34.792 1503.6543 14:50:11.37M 2015-10-12T13:47:45.077Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.793 1503.6554 14:50:11.57M 2015-10-12T13:47:45.281Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.724 34.793 1503.6565 14:50:11.77M 2015-10-12T13:47:45.481Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.725 34.794 1503.6573 14:50:11.97M 2015-10-12T13:47:45.687Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.726 34.795 1503.6589 14:50:12.19M 2015-10-12T13:47:45.887Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.724 34.793 1503.6564 14:50:12.39M 2015-10-12T13:47:46.107Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.724 34.793 1503.6563 14:50:12.59M 2015-10-12T13:47:46.292Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.723 34.792 1503.6552 14:50:12.80M 2015-10-12T13:47:46.497Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.722 34.792 1503.6544 14:50:13.00M 2015-10-12T13:47:46.702Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.722 34.791 1503.6532 14:50:13.20M 2015-10-12T13:47:46.902Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.721 34.791 1503.6525 14:50:13.40M 2015-10-12T13:47:47.107Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.721 34.790 1503.6520 14:50:13.60M 2015-10-12T13:47:47.348Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.790 1503.6522 14:50:13.80M 2015-10-12T13:47:47.512Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.723 34.792 1503.6560 14:50:14.02M 2015-10-12T13:47:47.712Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.722 34.792 1503.6555 14:50:14.22M 2015-10-12T13:47:47.917Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.723 34.792 1503.6564 14:50:14.41M 2015-10-12T13:47:48.122Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.723 34.792 1503.6567 14:50:14.62M 2015-10-12T13:47:48.322Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.723 34.792 1503.6565 14:50:14.81M 2015-10-12T13:47:48.548Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.723 34.791 1503.6564 14:50:15.03M 2015-10-12T13:47:48.727Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.722 34.791 1503.6553 14:50:15.23M 2015-10-12T13:47:48.932Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.722 34.790 1503.6552 14:50:15.43M 2015-10-12T13:47:49.137Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.721 34.790 1503.6555 14:50:15.63M 2015-10-12T13:47:49.342Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.789 1503.6547 14:50:15.83M 2015-10-12T13:47:49.542Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.718 34.787 1503.6528 14:50:16.05M 2015-10-12T13:47:49.747Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.718 34.786 1503.6545 14:50:16.25M 2015-10-12T13:47:49.952Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.719 34.787 1503.6556 14:50:16.45M 2015-10-12T13:47:50.188Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.717 34.785 1503.6541 14:50:16.65M 2015-10-12T13:47:50.357Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.717 34.784 1503.6541 14:50:16.85M 2015-10-12T13:47:50.577Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.720 34.787 1503.6580 14:50:17.07M 2015-10-12T13:47:50.762Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.719 34.786 1503.6561 14:50:17.28M 2015-10-12T13:47:50.962Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.719 34.786 1503.6570 14:50:17.46M 2015-10-12T13:47:51.162Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.719 34.786 1503.6580 14:50:17.66M 2015-10-12T13:47:51.367Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.720 34.787 1503.6583 14:50:17.86M 2015-10-12T13:47:51.572Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.719 34.786 1503.6582 14:50:18.08M 2015-10-12T13:47:51.772Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.722 34.788 1503.6609 14:50:18.28M 2015-10-12T13:47:51.977Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.721 34.788 1503.6591 14:50:18.48M 2015-10-12T13:47:52.182Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.721 34.789 1503.6584 14:50:18.68M 2015-10-12T13:47:52.387Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.721 34.789 1503.6573 14:50:18.88M 2015-10-12T13:47:52.587Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.788 1503.6555 14:50:19.09M 2015-10-12T13:47:52.792Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.720 34.788 1503.6556 14:50:19.29M 2015-10-12T13:47:53.028Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.720 34.788 1503.6558 14:50:19.49M 2015-10-12T13:47:53.197Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.721 34.789 1503.6559 14:50:19.69M 2015-10-12T13:47:53.397Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.788 1503.6544 14:50:19.89M 2015-10-12T13:47:53.602Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.720 34.788 1503.6541 14:50:20.11M 2015-10-12T13:47:53.807Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.719 34.788 1503.6525 14:50:20.31M 2015-10-12T13:47:54.007Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.720 34.789 1503.6534 14:50:20.51M 2015-10-12T13:47:54.212Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.720 34.789 1503.6534 14:50:20.70M 2015-10-12T13:47:54.412Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.717 34.786 1503.6509 14:50:20.90M 2015-10-12T13:47:54.622Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.787 1503.6508 14:50:21.12M 2015-10-12T13:47:54.822Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.717 34.787 1503.6472 14:50:21.33M 2015-10-12T13:47:55.037Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.717 34.788 1503.6469 14:50:21.52M 2015-10-12T13:47:55.227Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.718 34.788 1503.6477 14:50:21.74M 2015-10-12T13:47:55.468Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.718 34.788 1503.6478 14:50:21.92M 2015-10-12T13:47:55.632Z|I-OCEAN7-304-XXXX| 26.40 13.999 41.717 34.787 1503.6476 14:50:22.14M 2015-10-12T13:47:55.837Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.716 34.787 1503.6467 14:50:22.34M 2015-10-12T13:47:56.037Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.717 34.787 1503.6467 14:50:22.54M 2015-10-12T13:47:56.242Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.717 34.788 1503.6473 14:50:22.73M 2015-10-12T13:47:56.447Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.713 34.784 1503.6429 14:50:22.94M 2015-10-12T13:47:56.652Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.713 34.784 1503.6426 14:50:23.15M 2015-10-12T13:47:56.852Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.718 34.789 1503.6477 14:50:23.36M 2015-10-12T13:47:57.052Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.720 34.790 1503.6508 14:50:23.55M 2015-10-12T13:47:57.257Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.722 34.792 1503.6531 14:50:23.75M 2015-10-12T13:47:57.462Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.724 34.794 1503.6558 14:50:23.95M 2015-10-12T13:47:57.662Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.726 34.795 1503.6580 14:50:24.17M 2015-10-12T13:47:57.867Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.728 34.795 1503.6648 14:50:24.37M 2015-10-12T13:47:58.072Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.730 34.797 1503.6678 14:50:24.57M 2015-10-12T13:47:58.272Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.733 34.799 1503.6704 14:50:24.77M 2015-10-12T13:47:58.477Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.734 34.800 1503.6721 14:50:24.97M 2015-10-12T13:47:58.677Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.723 34.790 1503.6613 14:50:25.19M 2015-10-12T13:47:58.882Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.724 34.790 1503.6614 14:50:25.38M 2015-10-12T13:47:59.108Z|I-OCEAN7-304-XXXX| 26.41 14.002 41.718 34.786 1503.6570 14:50:25.58M 2015-10-12T13:47:59.287Z|I-OCEAN7-304-XXXX| 26.41 14.003 41.718 34.785 1503.6567 14:50:25.78M 2015-10-12T13:47:59.507Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.718 34.786 1503.6560 14:50:26.00M 2015-10-12T13:47:59.692Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.719 34.786 1503.6552 14:50:26.22M 2015-10-12T13:47:59.897Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.720 34.787 1503.6556 14:50:26.40M