2015-10-12T13:46:00.097Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.720 34.790 1503.6497 14:48:26.59M 2015-10-12T13:46:00.302Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.720 34.790 1503.6498 14:48:26.79M 2015-10-12T13:46:00.507Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6493 14:48:27.01M 2015-10-12T13:46:00.712Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.720 34.790 1503.6494 14:48:27.21M 2015-10-12T13:46:00.912Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.719 34.790 1503.6499 14:48:27.41M 2015-10-12T13:46:01.117Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.789 1503.6506 14:48:27.61M 2015-10-12T13:46:01.317Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6506 14:48:27.81M 2015-10-12T13:46:01.522Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6519 14:48:28.02M 2015-10-12T13:46:01.727Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.721 34.790 1503.6527 14:48:28.22M 2015-10-12T13:46:01.927Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.721 34.790 1503.6537 14:48:28.42M 2015-10-12T13:46:02.132Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.722 34.791 1503.6544 14:48:28.62M 2015-10-12T13:46:02.348Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.722 34.791 1503.6542 14:48:28.82M 2015-10-12T13:46:02.537Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.722 34.791 1503.6542 14:48:29.04M 2015-10-12T13:46:02.737Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.723 34.792 1503.6543 14:48:29.24M 2015-10-12T13:46:02.942Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.723 34.792 1503.6552 14:48:29.44M 2015-10-12T13:46:03.147Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.723 34.792 1503.6550 14:48:29.64M 2015-10-12T13:46:03.362Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.723 34.792 1503.6553 14:48:29.83M 2015-10-12T13:46:03.552Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.723 34.792 1503.6555 14:48:30.07M 2015-10-12T13:46:03.752Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.723 34.791 1503.6554 14:48:30.25M 2015-10-12T13:46:03.957Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.723 34.791 1503.6560 14:48:30.45M 2015-10-12T13:46:04.162Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.723 34.791 1503.6573 14:48:30.65M 2015-10-12T13:46:04.367Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.722 34.790 1503.6573 14:48:30.85M 2015-10-12T13:46:04.567Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.722 34.790 1503.6569 14:48:31.07M 2015-10-12T13:46:04.767Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.721 34.789 1503.6570 14:48:31.27M 2015-10-12T13:46:04.972Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.721 34.789 1503.6563 14:48:31.47M 2015-10-12T13:46:05.177Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.720 34.789 1503.6541 14:48:31.67M 2015-10-12T13:46:05.377Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.789 1503.6547 14:48:31.86M 2015-10-12T13:46:05.582Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.720 34.789 1503.6548 14:48:32.08M 2015-10-12T13:46:05.787Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.720 34.788 1503.6552 14:48:32.28M 2015-10-12T13:46:05.987Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.789 1503.6549 14:48:32.48M 2015-10-12T13:46:06.187Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.720 34.789 1503.6553 14:48:32.68M 2015-10-12T13:46:06.397Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.720 34.789 1503.6555 14:48:32.88M 2015-10-12T13:46:06.597Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.721 34.789 1503.6549 14:48:33.10M 2015-10-12T13:46:06.802Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.721 34.790 1503.6558 14:48:33.30M 2015-10-12T13:46:07.002Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.722 34.790 1503.6555 14:48:33.50M 2015-10-12T13:46:07.207Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.790 1503.6544 14:48:33.69M 2015-10-12T13:46:07.407Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.722 34.791 1503.6547 14:48:33.89M 2015-10-12T13:46:07.612Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.723 34.792 1503.6552 14:48:34.11M 2015-10-12T13:46:07.833Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6553 14:48:34.31M 2015-10-12T13:46:08.017Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6556 14:48:34.53M 2015-10-12T13:46:08.217Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.723 34.792 1503.6559 14:48:34.71M 2015-10-12T13:46:08.427Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.723 34.792 1503.6559 14:48:34.91M 2015-10-12T13:46:08.627Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6554 14:48:35.13M 2015-10-12T13:46:08.832Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.722 34.792 1503.6542 14:48:35.33M 2015-10-12T13:46:09.065Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.722 34.791 1503.6544 14:48:35.53M 2015-10-12T13:46:09.237Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.722 34.791 1503.6539 14:48:35.73M 2015-10-12T13:46:09.442Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.722 34.791 1503.6536 14:48:35.93M 2015-10-12T13:46:09.642Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.722 34.791 1503.6532 14:48:36.15M 2015-10-12T13:46:09.842Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.722 34.792 1503.6531 14:48:36.35M 2015-10-12T13:46:10.047Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.722 34.791 1503.6523 14:48:36.54M 2015-10-12T13:46:10.253Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.721 34.791 1503.6514 14:48:36.74M 2015-10-12T13:46:10.457Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.721 34.791 1503.6509 14:48:36.94M 2015-10-12T13:46:10.657Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.721 34.791 1503.6511 14:48:37.16M 2015-10-12T13:46:10.862Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.721 34.791 1503.6509 14:48:37.36M 2015-10-12T13:46:11.062Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.721 34.791 1503.6511 14:48:37.56M 2015-10-12T13:46:11.267Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.721 34.791 1503.6519 14:48:37.76M 2015-10-12T13:46:11.467Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.721 34.791 1503.6526 14:48:37.96M 2015-10-12T13:46:11.673Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.722 34.791 1503.6537 14:48:38.17M 2015-10-12T13:46:11.877Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.722 34.791 1503.6553 14:48:38.37M 2015-10-12T13:46:12.077Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.723 34.792 1503.6563 14:48:38.57M 2015-10-12T13:46:12.297Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.723 34.792 1503.6567 14:48:38.77M 2015-10-12T13:46:12.508Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.724 34.792 1503.6583 14:48:39.01M 2015-10-12T13:46:12.688Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.724 34.792 1503.6589 14:48:39.19M 2015-10-12T13:46:12.888Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.724 34.791 1503.6587 14:48:39.39M 2015-10-12T13:46:13.093Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.724 34.792 1503.6589 14:48:39.58M 2015-10-12T13:46:13.293Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.724 34.792 1503.6592 14:48:39.79M 2015-10-12T13:46:13.498Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.724 34.792 1503.6591 14:48:40.00M 2015-10-12T13:46:13.708Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.724 34.792 1503.6589 14:48:40.20M 2015-10-12T13:46:13.908Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.724 34.792 1503.6599 14:48:40.40M 2015-10-12T13:46:14.108Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.724 34.791 1503.6595 14:48:40.60M 2015-10-12T13:46:14.313Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.724 34.792 1503.6595 14:48:40.80M 2015-10-12T13:46:14.513Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.791 1503.6589 14:48:41.02M 2015-10-12T13:46:14.723Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.790 1503.6588 14:48:41.22M 2015-10-12T13:46:14.923Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.723 34.791 1503.6583 14:48:41.42M 2015-10-12T13:46:15.123Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.723 34.791 1503.6581 14:48:41.62M 2015-10-12T13:46:15.328Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.723 34.791 1503.6575 14:48:41.81M 2015-10-12T13:46:15.528Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.723 34.791 1503.6576 14:48:42.03M 2015-10-12T13:46:15.733Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.723 34.791 1503.6569 14:48:42.23M 2015-10-12T13:46:15.938Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.727 34.795 1503.6603 14:48:42.43M 2015-10-12T13:46:16.138Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.727 34.795 1503.6603 14:48:42.63M 2015-10-12T13:46:16.343Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.727 34.795 1503.6606 14:48:42.83M 2015-10-12T13:46:16.548Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.727 34.795 1503.6614 14:48:43.05M 2015-10-12T13:46:16.763Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.726 34.794 1503.6613 14:48:43.25M 2015-10-12T13:46:16.953Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6608 14:48:43.46M 2015-10-12T13:46:17.153Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.726 34.795 1503.6595 14:48:43.65M 2015-10-12T13:46:17.388Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.726 34.795 1503.6591 14:48:43.84M 2015-10-12T13:46:17.563Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.725 34.794 1503.6577 14:48:44.06M 2015-10-12T13:46:17.763Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.725 34.794 1503.6577 14:48:44.26M 2015-10-12T13:46:17.968Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.718 34.788 1503.6498 14:48:44.46M 2015-10-12T13:46:18.173Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.718 34.787 1503.6493 14:48:44.66M 2015-10-12T13:46:18.373Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.787 1503.6501 14:48:44.86M 2015-10-12T13:46:18.578Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.787 1503.6506 14:48:45.08M 2015-10-12T13:46:18.783Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.787 1503.6516 14:48:45.28M 2015-10-12T13:46:18.983Z|I-OCEAN7-304-XXXX| 26.41 14.001 41.719 34.788 1503.6537 14:48:45.48M 2015-10-12T13:46:19.183Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.718 34.787 1503.6523 14:48:45.68M 2015-10-12T13:46:19.388Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.718 34.787 1503.6528 14:48:45.88M 2015-10-12T13:46:19.593Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.723 34.791 1503.6575 14:48:46.09M 2015-10-12T13:46:19.793Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.723 34.792 1503.6582 14:48:46.29M 2015-10-12T13:46:19.998Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.724 34.793 1503.6588 14:48:46.49M 2015-10-12T13:46:20.203Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.725 34.793 1503.6600 14:48:46.69M 2015-10-12T13:46:20.403Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.723 34.791 1503.6577 14:48:46.89M 2015-10-12T13:46:20.603Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.722 34.791 1503.6571 14:48:47.11M 2015-10-12T13:46:20.808Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.722 34.790 1503.6569 14:48:47.31M 2015-10-12T13:46:21.013Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.721 34.789 1503.6561 14:48:47.50M 2015-10-12T13:46:21.233Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.788 1503.6558 14:48:47.71M 2015-10-12T13:46:21.413Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.719 34.787 1503.6539 14:48:47.92M 2015-10-12T13:46:21.618Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.719 34.787 1503.6538 14:48:48.12M 2015-10-12T13:46:21.823Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.718 34.787 1503.6527 14:48:48.32M 2015-10-12T13:46:22.023Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.718 34.787 1503.6522 14:48:48.52M 2015-10-12T13:46:22.228Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.787 1503.6515 14:48:48.72M 2015-10-12T13:46:22.433Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.718 34.787 1503.6520 14:48:48.92M 2015-10-12T13:46:22.633Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.718 34.787 1503.6521 14:48:49.14M 2015-10-12T13:46:22.838Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.714 34.783 1503.6473 14:48:49.34M 2015-10-12T13:46:23.043Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.713 34.782 1503.6483 14:48:49.54M 2015-10-12T13:46:23.243Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.713 34.782 1503.6483 14:48:49.74M 2015-10-12T13:46:23.448Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.713 34.782 1503.6483 14:48:49.93M 2015-10-12T13:46:23.653Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.713 34.782 1503.6492 14:48:50.15M 2015-10-12T13:46:23.853Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.714 34.782 1503.6488 14:48:50.35M 2015-10-12T13:46:24.058Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.714 34.782 1503.6486 14:48:50.55M 2015-10-12T13:46:24.258Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.714 34.783 1503.6484 14:48:50.75M 2015-10-12T13:46:24.463Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.715 34.783 1503.6494 14:48:50.95M 2015-10-12T13:46:24.668Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.715 34.784 1503.6501 14:48:51.17M 2015-10-12T13:46:24.868Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.716 34.784 1503.6504 14:48:51.37M 2015-10-12T13:46:25.073Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.716 34.785 1503.6508 14:48:51.57M 2015-10-12T13:46:25.278Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.716 34.785 1503.6512 14:48:51.76M 2015-10-12T13:46:25.478Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.717 34.786 1503.6520 14:48:51.96M 2015-10-12T13:46:25.698Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.718 34.786 1503.6526 14:48:52.18M 2015-10-12T13:46:25.908Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.787 1503.6528 14:48:52.40M 2015-10-12T13:46:26.108Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.719 34.788 1503.6537 14:48:52.58M 2015-10-12T13:46:26.288Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.719 34.788 1503.6532 14:48:52.78M 2015-10-12T13:46:26.493Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.719 34.788 1503.6528 14:48:53.00M 2015-10-12T13:46:26.693Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.719 34.788 1503.6525 14:48:53.20M 2015-10-12T13:46:26.898Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6520 14:48:53.39M 2015-10-12T13:46:27.103Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.720 34.790 1503.6526 14:48:53.59M 2015-10-12T13:46:27.307Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.790 1503.6520 14:48:53.80M 2015-10-12T13:46:27.508Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.790 1503.6519 14:48:54.01M 2015-10-12T13:46:27.713Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.790 1503.6521 14:48:54.21M 2015-10-12T13:46:27.913Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.790 1503.6522 14:48:54.41M 2015-10-12T13:46:28.118Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.720 34.790 1503.6515 14:48:54.61M 2015-10-12T13:46:28.323Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6511 14:48:54.81M 2015-10-12T13:46:28.523Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.720 34.790 1503.6516 14:48:55.03M 2015-10-12T13:46:28.728Z|I-OCEAN7-304-XXXX| 26.41 13.999 41.719 34.789 1503.6506 14:48:55.23M 2015-10-12T13:46:28.928Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.718 34.788 1503.6493 14:48:55.43M 2015-10-12T13:46:29.133Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.712 34.783 1503.6429 14:48:55.63M 2015-10-12T13:46:29.338Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.712 34.782 1503.6421 14:48:55.82M 2015-10-12T13:46:29.538Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.711 34.781 1503.6411 14:48:56.05M 2015-10-12T13:46:29.743Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.711 34.782 1503.6423 14:48:56.24M 2015-10-12T13:46:29.943Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.711 34.781 1503.6433 14:48:56.44M 2015-10-12T13:46:30.163Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.712 34.781 1503.6442 14:48:56.64M 2015-10-12T13:46:30.348Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.712 34.782 1503.6453 14:48:56.86M 2015-10-12T13:46:30.553Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.714 34.783 1503.6470 14:48:57.06M 2015-10-12T13:46:30.758Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.714 34.783 1503.6475 14:48:57.26M 2015-10-12T13:46:30.958Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.715 34.784 1503.6477 14:48:57.46M 2015-10-12T13:46:31.163Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.715 34.784 1503.6482 14:48:57.65M 2015-10-12T13:46:31.368Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.715 34.784 1503.6489 14:48:57.85M 2015-10-12T13:46:31.568Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.716 34.785 1503.6506 14:48:58.07M 2015-10-12T13:46:31.773Z|I-OCEAN7-304-XXXX| 26.44 14.001 41.716 34.785 1503.6516 14:48:58.27M 2015-10-12T13:46:31.973Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.717 34.785 1503.6521 14:48:58.47M 2015-10-12T13:46:32.178Z|I-OCEAN7-304-XXXX| 26.43 14.001 41.717 34.785 1503.6530 14:48:58.67M 2015-10-12T13:46:32.388Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.786 1503.6539 14:48:58.87M 2015-10-12T13:46:32.584Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.718 34.786 1503.6538 14:48:59.09M 2015-10-12T13:46:32.791Z|I-OCEAN7-304-XXXX| 26.42 14.001 41.718 34.786 1503.6538 14:48:59.29M 2015-10-12T13:46:32.994Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.718 34.786 1503.6536 14:48:59.49M 2015-10-12T13:46:33.194Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.717 34.785 1503.6532 14:48:59.69M 2015-10-12T13:46:33.399Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.717 34.785 1503.6523 14:48:59.88M 2015-10-12T13:46:33.598Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.716 34.784 1503.6516 14:49:00.10M 2015-10-12T13:46:33.803Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.715 34.783 1503.6503 14:49:00.30M 2015-10-12T13:46:34.004Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.713 34.781 1503.6497 14:49:00.50M 2015-10-12T13:46:34.209Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.711 34.779 1503.6470 14:49:00.70M 2015-10-12T13:46:34.413Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.711 34.779 1503.6475 14:49:00.90M 2015-10-12T13:46:34.634Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.712 34.780 1503.6478 14:49:01.12M 2015-10-12T13:46:34.818Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.714 34.782 1503.6494 14:49:01.33M 2015-10-12T13:46:35.019Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.714 34.782 1503.6498 14:49:01.51M 2015-10-12T13:46:35.223Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.715 34.783 1503.6511 14:49:01.71M 2015-10-12T13:46:35.423Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.715 34.783 1503.6500 14:49:01.91M 2015-10-12T13:46:35.628Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.716 34.784 1503.6509 14:49:02.13M 2015-10-12T13:46:35.833Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.716 34.784 1503.6511 14:49:02.33M 2015-10-12T13:46:36.034Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.716 34.784 1503.6504 14:49:02.53M 2015-10-12T13:46:36.239Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.724 34.792 1503.6588 14:49:02.73M 2015-10-12T13:46:36.444Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.725 34.793 1503.6598 14:49:02.93M 2015-10-12T13:46:36.649Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.725 34.793 1503.6600 14:49:03.15M 2015-10-12T13:46:36.844Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.729 34.797 1503.6643 14:49:03.35M 2015-10-12T13:46:37.049Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.730 34.798 1503.6642 14:49:03.54M 2015-10-12T13:46:37.254Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.730 34.798 1503.6646 14:49:03.74M 2015-10-12T13:46:37.454Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.730 34.798 1503.6641 14:49:03.94M 2015-10-12T13:46:37.659Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.730 34.798 1503.6635 14:49:04.16M 2015-10-12T13:46:37.864Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6528 14:49:04.36M 2015-10-12T13:46:38.064Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.788 1503.6522 14:49:04.56M 2015-10-12T13:46:38.270Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.718 34.787 1503.6511 14:49:04.76M 2015-10-12T13:46:38.474Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.786 1503.6498 14:49:04.96M 2015-10-12T13:46:38.674Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.716 34.785 1503.6486 14:49:05.18M 2015-10-12T13:46:38.879Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.715 34.784 1503.6479 14:49:05.38M 2015-10-12T13:46:39.099Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.715 34.784 1503.6476 14:49:05.58M 2015-10-12T13:46:39.284Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.715 34.784 1503.6476 14:49:05.79M 2015-10-12T13:46:39.489Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.716 34.786 1503.6486 14:49:05.97M 2015-10-12T13:46:39.689Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.717 34.787 1503.6490 14:49:06.19M 2015-10-12T13:46:39.894Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.718 34.787 1503.6504 14:49:06.39M 2015-10-12T13:46:40.099Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.718 34.788 1503.6516 14:49:06.59M 2015-10-12T13:46:40.299Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.719 34.788 1503.6517 14:49:06.79M 2015-10-12T13:46:40.504Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.719 34.788 1503.6514 14:49:07.01M 2015-10-12T13:46:40.709Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.719 34.788 1503.6514 14:49:07.21M 2015-10-12T13:46:40.911Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.721 34.791 1503.6543 14:49:07.41M 2015-10-12T13:46:41.114Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.721 34.790 1503.6533 14:49:07.60M 2015-10-12T13:46:41.314Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.720 34.790 1503.6530 14:49:07.80M 2015-10-12T13:46:41.519Z|I-OCEAN7-304-XXXX| 26.41 14.000 41.720 34.790 1503.6532 14:49:08.02M 2015-10-12T13:46:41.724Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.721 34.790 1503.6527 14:49:08.22M 2015-10-12T13:46:41.924Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.721 34.791 1503.6526 14:49:08.42M 2015-10-12T13:46:42.129Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.721 34.791 1503.6523 14:49:08.62M 2015-10-12T13:46:42.329Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.722 34.792 1503.6530 14:49:08.82M 2015-10-12T13:46:42.534Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.722 34.791 1503.6525 14:49:09.04M 2015-10-12T13:46:42.734Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.721 34.791 1503.6517 14:49:09.24M 2015-10-12T13:46:42.948Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.721 34.791 1503.6512 14:49:09.43M 2015-10-12T13:46:43.144Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.721 34.791 1503.6511 14:49:09.64M 2015-10-12T13:46:43.344Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.720 34.790 1503.6515 14:49:09.83M 2015-10-12T13:46:43.564Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6508 14:49:10.05M 2015-10-12T13:46:43.754Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.719 34.789 1503.6506 14:49:10.27M 2015-10-12T13:46:43.954Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.719 34.789 1503.6509 14:49:10.45M 2015-10-12T13:46:44.159Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6505 14:49:10.65M 2015-10-12T13:46:44.359Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.719 34.789 1503.6498 14:49:10.85M 2015-10-12T13:46:44.564Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.719 34.789 1503.6493 14:49:11.07M 2015-10-12T13:46:44.769Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.719 34.789 1503.6495 14:49:11.27M 2015-10-12T13:46:44.969Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.719 34.789 1503.6495 14:49:11.47M 2015-10-12T13:46:45.174Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.719 34.789 1503.6505 14:49:11.66M 2015-10-12T13:46:45.374Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.719 34.789 1503.6514 14:49:11.86M 2015-10-12T13:46:45.588Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.719 34.789 1503.6514 14:49:12.08M 2015-10-12T13:46:45.784Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.720 34.790 1503.6516 14:49:12.28M 2015-10-12T13:46:45.984Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6517 14:49:12.48M 2015-10-12T13:46:46.191Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6519 14:49:12.68M 2015-10-12T13:46:46.389Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6519 14:49:12.88M 2015-10-12T13:46:46.594Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6528 14:49:13.10M 2015-10-12T13:46:46.799Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.790 1503.6526 14:49:13.30M 2015-10-12T13:46:46.999Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.720 34.789 1503.6515 14:49:13.50M 2015-10-12T13:46:47.199Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6525 14:49:13.69M 2015-10-12T13:46:47.404Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.721 34.789 1503.6536 14:49:13.89M 2015-10-12T13:46:47.609Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.790 1503.6552 14:49:14.11M 2015-10-12T13:46:47.809Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.721 34.789 1503.6556 14:49:14.31M 2015-10-12T13:46:48.034Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.721 34.789 1503.6559 14:49:14.51M 2015-10-12T13:46:48.219Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6609 14:49:14.73M 2015-10-12T13:46:48.419Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.727 34.795 1503.6622 14:49:14.91M 2015-10-12T13:46:48.624Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.727 34.794 1503.6632 14:49:15.13M 2015-10-12T13:46:48.824Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.727 34.794 1503.6632 14:49:15.33M 2015-10-12T13:46:49.029Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.726 34.794 1503.6627 14:49:15.52M 2015-10-12T13:46:49.234Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.793 1503.6619 14:49:15.72M 2015-10-12T13:46:49.434Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.726 34.793 1503.6616 14:49:15.92M 2015-10-12T13:46:49.639Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.726 34.793 1503.6620 14:49:16.14M 2015-10-12T13:46:49.844Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.725 34.791 1503.6660 14:49:16.34M 2015-10-12T13:46:50.068Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.725 34.790 1503.6660 14:49:16.54M 2015-10-12T13:46:50.244Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.723 34.789 1503.6646 14:49:16.74M 2015-10-12T13:46:50.449Z|I-OCEAN7-304-XXXX| 26.33 14.004 41.722 34.787 1503.6636 14:49:16.94M 2015-10-12T13:46:50.668Z|I-OCEAN7-304-XXXX| 26.34 14.005 41.721 34.786 1503.6636 14:49:17.15M 2015-10-12T13:46:50.854Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.720 34.785 1503.6638 14:49:17.36M 2015-10-12T13:46:51.059Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.719 34.784 1503.6638 14:49:17.55M 2015-10-12T13:46:51.259Z|I-OCEAN7-304-XXXX| 26.36 14.006 41.719 34.783 1503.6637 14:49:17.75M 2015-10-12T13:46:51.464Z|I-OCEAN7-304-XXXX| 26.36 14.005 41.718 34.783 1503.6626 14:49:17.95M 2015-10-12T13:46:51.669Z|I-OCEAN7-304-XXXX| 26.37 14.005 41.718 34.783 1503.6621 14:49:18.17M 2015-10-12T13:46:51.874Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.718 34.783 1503.6616 14:49:18.37M 2015-10-12T13:46:52.074Z|I-OCEAN7-304-XXXX| 26.38 14.005 41.718 34.783 1503.6609 14:49:18.57M 2015-10-12T13:46:52.308Z|I-OCEAN7-304-XXXX| 26.40 14.004 41.718 34.783 1503.6604 14:49:18.77M 2015-10-12T13:46:52.494Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.719 34.784 1503.6603 14:49:18.97M 2015-10-12T13:46:52.684Z|I-OCEAN7-304-XXXX| 26.39 14.004 41.719 34.785 1503.6606 14:49:19.20M 2015-10-12T13:46:52.884Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.719 34.785 1503.6595 14:49:19.38M 2015-10-12T13:46:53.089Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.719 34.785 1503.6587 14:49:19.58M 2015-10-12T13:46:53.294Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.720 34.786 1503.6595 14:49:19.78M 2015-10-12T13:46:53.494Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.720 34.787 1503.6597 14:49:20.00M 2015-10-12T13:46:53.699Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.720 34.787 1503.6592 14:49:20.20M 2015-10-12T13:46:53.899Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.720 34.788 1503.6577 14:49:20.40M 2015-10-12T13:46:54.104Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.720 34.788 1503.6572 14:49:20.60M 2015-10-12T13:46:54.304Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.721 34.789 1503.6566 14:49:20.80M 2015-10-12T13:46:54.512Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.721 34.789 1503.6559 14:49:21.01M 2015-10-12T13:46:54.714Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.721 34.789 1503.6552 14:49:21.22M 2015-10-12T13:46:54.948Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.721 34.789 1503.6548 14:49:21.42M 2015-10-12T13:46:55.147Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.721 34.789 1503.6547 14:49:21.61M 2015-10-12T13:46:55.319Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.790 1503.6545 14:49:21.81M 2015-10-12T13:46:55.524Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.790 1503.6539 14:49:22.03M 2015-10-12T13:46:55.748Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.790 1503.6534 14:49:22.23M 2015-10-12T13:46:55.934Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.790 1503.6536 14:49:22.43M 2015-10-12T13:46:56.148Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.790 1503.6543 14:49:22.63M 2015-10-12T13:46:56.334Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.790 1503.6539 14:49:22.83M 2015-10-12T13:46:56.540Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.790 1503.6545 14:49:23.04M 2015-10-12T13:46:56.744Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.722 34.790 1503.6558 14:49:23.25M 2015-10-12T13:46:56.964Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.722 34.790 1503.6573 14:49:23.44M 2015-10-12T13:46:57.152Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.722 34.790 1503.6577 14:49:23.66M 2015-10-12T13:46:57.355Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.721 34.789 1503.6576 14:49:23.84M 2015-10-12T13:46:57.560Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.721 34.788 1503.6578 14:49:24.06M 2015-10-12T13:46:57.760Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.721 34.788 1503.6580 14:49:24.26M 2015-10-12T13:46:57.965Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.722 34.789 1503.6588 14:49:24.46M 2015-10-12T13:46:58.165Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.722 34.789 1503.6597 14:49:24.66M 2015-10-12T13:46:58.370Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.722 34.789 1503.6598 14:49:24.86M 2015-10-12T13:46:58.575Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.722 34.789 1503.6605 14:49:25.08M 2015-10-12T13:46:58.775Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.722 34.789 1503.6593 14:49:25.28M 2015-10-12T13:46:58.975Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.722 34.789 1503.6597 14:49:25.47M 2015-10-12T13:46:59.180Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.722 34.789 1503.6600 14:49:25.67M 2015-10-12T13:46:59.385Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.722 34.789 1503.6592 14:49:25.87M 2015-10-12T13:46:59.585Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.722 34.789 1503.6588 14:49:26.09M 2015-10-12T13:46:59.792Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.722 34.789 1503.6583 14:49:26.29M 2015-10-12T13:46:59.991Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.722 34.789 1503.6575 14:49:26.49M