2015-10-12T13:45:00.004Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.722 34.789 1503.6604 14:47:26.50M 2015-10-12T13:45:00.209Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.722 34.789 1503.6595 14:47:26.70M 2015-10-12T13:45:00.404Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.721 34.789 1503.6583 14:47:26.90M 2015-10-12T13:45:00.614Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.720 34.788 1503.6571 14:47:27.11M 2015-10-12T13:45:00.835Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.719 34.787 1503.6549 14:47:27.31M 2015-10-12T13:45:01.019Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.717 34.785 1503.6532 14:47:27.53M 2015-10-12T13:45:01.224Z|I-OCEAN7-304-XXXX| 26.40 14.002 41.716 34.784 1503.6527 14:47:27.71M 2015-10-12T13:45:01.424Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.715 34.783 1503.6512 14:47:27.91M 2015-10-12T13:45:01.629Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.715 34.783 1503.6504 14:47:28.13M 2015-10-12T13:45:01.835Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.714 34.782 1503.6494 14:47:28.33M 2015-10-12T13:45:02.035Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.714 34.783 1503.6498 14:47:28.53M 2015-10-12T13:45:02.240Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.714 34.782 1503.6487 14:47:28.73M 2015-10-12T13:45:02.440Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.715 34.784 1503.6499 14:47:28.92M 2015-10-12T13:45:02.640Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.716 34.785 1503.6510 14:47:29.14M 2015-10-12T13:45:02.844Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.717 34.785 1503.6512 14:47:29.34M 2015-10-12T13:45:03.050Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.718 34.786 1503.6520 14:47:29.54M 2015-10-12T13:45:03.255Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.787 1503.6526 14:47:29.74M 2015-10-12T13:45:03.455Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.719 34.787 1503.6517 14:47:29.94M 2015-10-12T13:45:03.660Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.727 34.795 1503.6602 14:47:30.16M 2015-10-12T13:45:03.865Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.728 34.796 1503.6615 14:47:30.36M 2015-10-12T13:45:04.065Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.728 34.798 1503.6581 14:47:30.56M 2015-10-12T13:45:04.270Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.729 34.799 1503.6587 14:47:30.76M 2015-10-12T13:45:04.475Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.729 34.799 1503.6589 14:47:30.95M 2015-10-12T13:45:04.675Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.730 34.800 1503.6591 14:47:31.17M 2015-10-12T13:45:04.880Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.730 34.800 1503.6589 14:47:31.37M 2015-10-12T13:45:05.085Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.732 34.802 1503.6613 14:47:31.57M 2015-10-12T13:45:05.300Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.732 34.802 1503.6627 14:47:31.77M 2015-10-12T13:45:05.490Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.733 34.803 1503.6632 14:47:32.01M 2015-10-12T13:45:05.690Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.733 34.803 1503.6633 14:47:32.19M 2015-10-12T13:45:05.940Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.733 34.802 1503.6631 14:47:32.39M 2015-10-12T13:45:06.100Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.733 34.802 1503.6641 14:47:32.63M 2015-10-12T13:45:06.300Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.733 34.802 1503.6648 14:47:32.79M 2015-10-12T13:45:06.505Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.733 34.802 1503.6656 14:47:33.00M 2015-10-12T13:45:06.705Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.734 34.802 1503.6674 14:47:33.20M 2015-10-12T13:45:06.910Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.734 34.803 1503.6680 14:47:33.40M 2015-10-12T13:45:07.111Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.731 34.799 1503.6635 14:47:33.60M 2015-10-12T13:45:07.311Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.730 34.799 1503.6627 14:47:33.80M 2015-10-12T13:45:07.515Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.729 34.798 1503.6620 14:47:34.02M 2015-10-12T13:45:07.720Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.728 34.797 1503.6609 14:47:34.22M 2015-10-12T13:45:07.925Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.727 34.796 1503.6613 14:47:34.42M 2015-10-12T13:45:08.125Z|I-OCEAN7-304-XXXX| 26.40 14.000 41.726 34.794 1503.6599 14:47:34.62M 2015-10-12T13:45:08.330Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.724 34.793 1503.6576 14:47:34.82M 2015-10-12T13:45:08.535Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.726 34.795 1503.6600 14:47:35.03M 2015-10-12T13:45:08.735Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.727 34.796 1503.6597 14:47:35.23M 2015-10-12T13:45:08.940Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.728 34.797 1503.6600 14:47:35.43M 2015-10-12T13:45:09.140Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.728 34.797 1503.6589 14:47:35.63M 2015-10-12T13:45:09.345Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.727 34.796 1503.6573 14:47:35.83M 2015-10-12T13:45:09.550Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.725 34.795 1503.6554 14:47:36.05M 2015-10-12T13:45:09.765Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.724 34.794 1503.6537 14:47:36.25M 2015-10-12T13:45:09.951Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.723 34.793 1503.6528 14:47:36.46M 2015-10-12T13:45:10.155Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.722 34.792 1503.6519 14:47:36.64M 2015-10-12T13:45:10.360Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.721 34.791 1503.6509 14:47:36.84M 2015-10-12T13:45:10.565Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.719 34.790 1503.6497 14:47:37.06M 2015-10-12T13:45:10.765Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.719 34.789 1503.6492 14:47:37.26M 2015-10-12T13:45:10.970Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.719 34.789 1503.6488 14:47:37.46M 2015-10-12T13:45:11.175Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.720 34.790 1503.6500 14:47:37.66M 2015-10-12T13:45:11.380Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.720 34.790 1503.6520 14:47:37.86M 2015-10-12T13:45:11.580Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.721 34.791 1503.6533 14:47:38.08M 2015-10-12T13:45:11.780Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.723 34.792 1503.6547 14:47:38.28M 2015-10-12T13:45:11.985Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.722 34.791 1503.6558 14:47:38.47M 2015-10-12T13:45:12.185Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.722 34.791 1503.6565 14:47:38.67M 2015-10-12T13:45:12.388Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.723 34.791 1503.6567 14:47:38.87M 2015-10-12T13:45:12.590Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.722 34.791 1503.6571 14:47:39.09M 2015-10-12T13:45:12.795Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.722 34.790 1503.6575 14:47:39.29M 2015-10-12T13:45:13.000Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.720 34.788 1503.6553 14:47:39.49M 2015-10-12T13:45:13.200Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.720 34.788 1503.6550 14:47:39.69M 2015-10-12T13:45:13.405Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.720 34.788 1503.6549 14:47:39.89M 2015-10-12T13:45:13.605Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.720 34.789 1503.6553 14:47:40.11M 2015-10-12T13:45:13.810Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.720 34.788 1503.6549 14:47:40.31M 2015-10-12T13:45:14.010Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.720 34.788 1503.6549 14:47:40.50M 2015-10-12T13:45:14.235Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.719 34.787 1503.6548 14:47:40.70M 2015-10-12T13:45:14.420Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.718 34.785 1503.6534 14:47:40.92M 2015-10-12T13:45:14.628Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.717 34.784 1503.6537 14:47:41.12M 2015-10-12T13:45:14.825Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.716 34.784 1503.6534 14:47:41.32M 2015-10-12T13:45:15.025Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.716 34.783 1503.6542 14:47:41.52M 2015-10-12T13:45:15.230Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.716 34.783 1503.6545 14:47:41.72M 2015-10-12T13:45:15.430Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.715 34.782 1503.6534 14:47:41.92M 2015-10-12T13:45:15.640Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.715 34.782 1503.6525 14:47:42.13M 2015-10-12T13:45:15.840Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.720 34.787 1503.6567 14:47:42.34M 2015-10-12T13:45:16.045Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.721 34.789 1503.6580 14:47:42.53M 2015-10-12T13:45:16.245Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.723 34.790 1503.6598 14:47:42.74M 2015-10-12T13:45:16.450Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.724 34.791 1503.6617 14:47:42.93M 2015-10-12T13:45:16.655Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.725 34.792 1503.6628 14:47:43.15M 2015-10-12T13:45:16.868Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.724 34.791 1503.6613 14:47:43.35M 2015-10-12T13:45:17.060Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.723 34.790 1503.6598 14:47:43.55M 2015-10-12T13:45:17.268Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.721 34.789 1503.6584 14:47:43.75M 2015-10-12T13:45:17.465Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.721 34.789 1503.6575 14:47:43.95M 2015-10-12T13:45:17.665Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.788 1503.6555 14:47:44.17M 2015-10-12T13:45:17.871Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.788 1503.6541 14:47:44.36M 2015-10-12T13:45:18.075Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.719 34.788 1503.6534 14:47:44.57M 2015-10-12T13:45:18.275Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.719 34.788 1503.6516 14:47:44.76M 2015-10-12T13:45:18.480Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.719 34.788 1503.6517 14:47:44.96M 2015-10-12T13:45:18.700Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.719 34.788 1503.6525 14:47:45.18M 2015-10-12T13:45:18.885Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6525 14:47:45.40M 2015-10-12T13:45:19.090Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6537 14:47:45.58M 2015-10-12T13:45:19.308Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6541 14:47:45.78M 2015-10-12T13:45:19.495Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.720 34.789 1503.6533 14:47:46.00M 2015-10-12T13:45:19.695Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.728 34.796 1503.6614 14:47:46.20M 2015-10-12T13:45:19.900Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.728 34.797 1503.6619 14:47:46.39M 2015-10-12T13:45:20.105Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.729 34.797 1503.6632 14:47:46.60M 2015-10-12T13:45:20.305Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.729 34.797 1503.6633 14:47:46.79M 2015-10-12T13:45:20.510Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.729 34.797 1503.6638 14:47:47.01M 2015-10-12T13:45:20.715Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.729 34.797 1503.6637 14:47:47.21M 2015-10-12T13:45:20.915Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.729 34.798 1503.6636 14:47:47.41M 2015-10-12T13:45:21.120Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.731 34.799 1503.6652 14:47:47.61M 2015-10-12T13:45:21.325Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.731 34.799 1503.6650 14:47:47.81M 2015-10-12T13:45:21.525Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.731 34.798 1503.6654 14:47:48.03M 2015-10-12T13:45:21.730Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.730 34.798 1503.6647 14:47:48.23M 2015-10-12T13:45:21.930Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.730 34.798 1503.6643 14:47:48.43M 2015-10-12T13:45:22.135Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.729 34.797 1503.6638 14:47:48.62M 2015-10-12T13:45:22.340Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.728 34.796 1503.6630 14:47:48.82M 2015-10-12T13:45:22.540Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.727 34.795 1503.6613 14:47:49.04M 2015-10-12T13:45:22.740Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.725 34.794 1503.6588 14:47:49.24M 2015-10-12T13:45:22.945Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.724 34.793 1503.6572 14:47:49.44M 2015-10-12T13:45:23.166Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.723 34.792 1503.6565 14:47:49.64M 2015-10-12T13:45:23.351Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.721 34.790 1503.6545 14:47:49.85M 2015-10-12T13:45:23.555Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.713 34.783 1503.6469 14:47:50.06M 2015-10-12T13:45:23.760Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.712 34.782 1503.6445 14:47:50.26M 2015-10-12T13:45:23.987Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.712 34.782 1503.6443 14:47:50.46M 2015-10-12T13:45:24.165Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.712 34.782 1503.6443 14:47:50.65M 2015-10-12T13:45:24.365Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.712 34.782 1503.6445 14:47:50.85M 2015-10-12T13:45:24.570Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.712 34.782 1503.6440 14:47:51.07M 2015-10-12T13:45:24.771Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.712 34.782 1503.6434 14:47:51.27M 2015-10-12T13:45:24.975Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.712 34.782 1503.6443 14:47:51.47M 2015-10-12T13:45:25.175Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.712 34.781 1503.6448 14:47:51.67M 2015-10-12T13:45:25.380Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.712 34.781 1503.6450 14:47:51.87M 2015-10-12T13:45:25.585Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.712 34.782 1503.6460 14:47:52.09M 2015-10-12T13:45:25.791Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.714 34.782 1503.6481 14:47:52.29M 2015-10-12T13:45:25.990Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.717 34.786 1503.6523 14:47:52.48M 2015-10-12T13:45:26.196Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.718 34.786 1503.6526 14:47:52.68M 2015-10-12T13:45:26.400Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.719 34.788 1503.6530 14:47:52.88M 2015-10-12T13:45:26.601Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.718 34.787 1503.6506 14:47:53.10M 2015-10-12T13:45:26.806Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.717 34.786 1503.6500 14:47:53.30M 2015-10-12T13:45:27.006Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.716 34.785 1503.6500 14:47:53.50M 2015-10-12T13:45:27.215Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.721 34.790 1503.6543 14:47:53.70M 2015-10-12T13:45:27.416Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.722 34.791 1503.6552 14:47:53.90M 2015-10-12T13:45:27.636Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.723 34.791 1503.6561 14:47:54.12M 2015-10-12T13:45:27.821Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.724 34.793 1503.6571 14:47:54.33M 2015-10-12T13:45:28.021Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.723 34.792 1503.6563 14:47:54.52M 2015-10-12T13:45:28.226Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.723 34.791 1503.6563 14:47:54.71M 2015-10-12T13:45:28.426Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.722 34.790 1503.6567 14:47:54.91M 2015-10-12T13:45:28.631Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.721 34.789 1503.6563 14:47:55.13M 2015-10-12T13:45:28.868Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.721 34.789 1503.6554 14:47:55.33M 2015-10-12T13:45:29.036Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.788 1503.6542 14:47:55.53M 2015-10-12T13:45:29.241Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.719 34.788 1503.6542 14:47:55.73M 2015-10-12T13:45:29.446Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.718 34.786 1503.6525 14:47:55.93M 2015-10-12T13:45:29.646Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.718 34.786 1503.6525 14:47:56.15M 2015-10-12T13:45:29.851Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.718 34.786 1503.6519 14:47:56.34M 2015-10-12T13:45:30.051Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.718 34.786 1503.6525 14:47:56.54M 2015-10-12T13:45:30.256Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.717 34.785 1503.6526 14:47:56.74M 2015-10-12T13:45:30.456Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.717 34.785 1503.6523 14:47:56.94M 2015-10-12T13:45:30.661Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.718 34.785 1503.6527 14:47:57.16M 2015-10-12T13:45:30.866Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.715 34.783 1503.6510 14:47:57.36M 2015-10-12T13:45:31.066Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.720 34.787 1503.6554 14:47:57.56M 2015-10-12T13:45:31.321Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.720 34.788 1503.6549 14:47:57.76M 2015-10-12T13:45:31.476Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.720 34.789 1503.6539 14:47:58.02M 2015-10-12T13:45:31.676Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.789 1503.6545 14:47:58.18M 2015-10-12T13:45:31.881Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.720 34.789 1503.6544 14:47:58.37M 2015-10-12T13:45:32.101Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.720 34.789 1503.6543 14:47:58.57M 2015-10-12T13:45:32.286Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.721 34.789 1503.6544 14:47:58.79M 2015-10-12T13:45:32.491Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.721 34.789 1503.6549 14:47:58.97M 2015-10-12T13:45:32.691Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.789 1503.6555 14:47:59.19M 2015-10-12T13:45:32.896Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.788 1503.6554 14:47:59.39M 2015-10-12T13:45:33.101Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.788 1503.6543 14:47:59.59M 2015-10-12T13:45:33.301Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.719 34.788 1503.6533 14:47:59.79M 2015-10-12T13:45:33.506Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.718 34.787 1503.6527 14:48:00.01M 2015-10-12T13:45:33.706Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.789 1503.6545 14:48:00.21M 2015-10-12T13:45:33.911Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.721 34.790 1503.6544 14:48:00.40M 2015-10-12T13:45:34.112Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.790 1503.6537 14:48:00.60M 2015-10-12T13:45:34.316Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.726 34.795 1503.6586 14:48:00.80M 2015-10-12T13:45:34.521Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.726 34.795 1503.6598 14:48:01.02M 2015-10-12T13:45:34.747Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.727 34.796 1503.6591 14:48:01.22M 2015-10-12T13:45:34.926Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.723 34.792 1503.6545 14:48:01.42M 2015-10-12T13:45:35.131Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.723 34.793 1503.6555 14:48:01.62M 2015-10-12T13:45:35.331Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.724 34.795 1503.6495 14:48:01.82M 2015-10-12T13:45:35.536Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.723 34.795 1503.6486 14:48:02.04M 2015-10-12T13:45:35.741Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.727 34.798 1503.6521 14:48:02.24M 2015-10-12T13:45:35.941Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.726 34.798 1503.6528 14:48:02.44M 2015-10-12T13:45:36.146Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.726 34.798 1503.6536 14:48:02.63M 2015-10-12T13:45:36.395Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.726 34.797 1503.6532 14:48:02.83M 2015-10-12T13:45:36.566Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.725 34.795 1503.6522 14:48:03.10M 2015-10-12T13:45:36.751Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.723 34.794 1503.6510 14:48:03.27M 2015-10-12T13:45:36.956Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.723 34.793 1503.6506 14:48:03.45M 2015-10-12T13:45:37.156Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.723 34.793 1503.6515 14:48:03.65M 2015-10-12T13:45:37.361Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.722 34.792 1503.6521 14:48:03.85M 2015-10-12T13:45:37.566Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.723 34.792 1503.6528 14:48:04.07M 2015-10-12T13:45:37.766Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.723 34.792 1503.6544 14:48:04.27M 2015-10-12T13:45:37.966Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.724 34.793 1503.6564 14:48:04.46M 2015-10-12T13:45:38.176Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.726 34.794 1503.6582 14:48:04.66M 2015-10-12T13:45:38.376Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.727 34.795 1503.6603 14:48:04.86M 2015-10-12T13:45:38.581Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.728 34.796 1503.6616 14:48:05.08M 2015-10-12T13:45:38.781Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.720 34.789 1503.6531 14:48:05.28M 2015-10-12T13:45:38.986Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.719 34.788 1503.6522 14:48:05.48M 2015-10-12T13:45:39.186Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.711 34.780 1503.6421 14:48:05.68M 2015-10-12T13:45:39.386Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.711 34.781 1503.6418 14:48:05.88M 2015-10-12T13:45:39.596Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.712 34.781 1503.6426 14:48:06.09M 2015-10-12T13:45:39.801Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.723 34.793 1503.6553 14:48:06.29M 2015-10-12T13:45:40.001Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.724 34.794 1503.6563 14:48:06.50M 2015-10-12T13:45:40.206Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.725 34.795 1503.6563 14:48:06.69M 2015-10-12T13:45:40.406Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.726 34.795 1503.6572 14:48:06.89M 2015-10-12T13:45:40.611Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.727 34.796 1503.6586 14:48:07.11M 2015-10-12T13:45:40.816Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.728 34.797 1503.6606 14:48:07.31M 2015-10-12T13:45:41.031Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.729 34.798 1503.6617 14:48:07.51M 2015-10-12T13:45:41.216Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.729 34.798 1503.6615 14:48:07.72M 2015-10-12T13:45:41.426Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.728 34.797 1503.6600 14:48:07.91M 2015-10-12T13:45:41.626Z|I-OCEAN7-304-XXXX| 26.42 14.000 41.726 34.795 1503.6597 14:48:08.13M 2015-10-12T13:45:41.826Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.725 34.794 1503.6583 14:48:08.33M 2015-10-12T13:45:42.032Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.724 34.793 1503.6576 14:48:08.52M 2015-10-12T13:45:42.236Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.715 34.784 1503.6475 14:48:08.72M 2015-10-12T13:45:42.436Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.714 34.784 1503.6460 14:48:08.92M 2015-10-12T13:45:42.636Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.713 34.782 1503.6449 14:48:09.14M 2015-10-12T13:45:42.841Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.712 34.782 1503.6439 14:48:09.34M 2015-10-12T13:45:43.047Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.712 34.782 1503.6436 14:48:09.54M 2015-10-12T13:45:43.251Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.716 34.786 1503.6482 14:48:09.74M 2015-10-12T13:45:43.456Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.717 34.786 1503.6492 14:48:09.94M 2015-10-12T13:45:43.656Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.718 34.787 1503.6511 14:48:10.16M 2015-10-12T13:45:43.856Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6523 14:48:10.35M 2015-10-12T13:45:44.061Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.721 34.790 1503.6537 14:48:10.55M 2015-10-12T13:45:44.266Z|I-OCEAN7-304-XXXX| 26.39 14.000 41.722 34.791 1503.6558 14:48:10.75M 2015-10-12T13:45:44.466Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.723 34.792 1503.6565 14:48:10.95M 2015-10-12T13:45:44.666Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.725 34.794 1503.6577 14:48:11.17M 2015-10-12T13:45:44.908Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.726 34.795 1503.6587 14:48:11.37M 2015-10-12T13:45:45.076Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.727 34.796 1503.6594 14:48:11.57M 2015-10-12T13:45:45.281Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.728 34.797 1503.6603 14:48:11.77M 2015-10-12T13:45:45.501Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.729 34.798 1503.6614 14:48:11.97M 2015-10-12T13:45:45.686Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.730 34.799 1503.6633 14:48:12.20M 2015-10-12T13:45:45.886Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.731 34.800 1503.6647 14:48:12.39M 2015-10-12T13:45:46.091Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.732 34.801 1503.6663 14:48:12.58M 2015-10-12T13:45:46.308Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.733 34.801 1503.6675 14:48:12.78M 2015-10-12T13:45:46.496Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.734 34.801 1503.6683 14:48:13.00M 2015-10-12T13:45:46.701Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.806 1503.6738 14:48:13.20M 2015-10-12T13:45:46.901Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.739 34.806 1503.6746 14:48:13.40M 2015-10-12T13:45:47.106Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.738 34.805 1503.6752 14:48:13.60M 2015-10-12T13:45:47.312Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.738 34.804 1503.6752 14:48:13.80M 2015-10-12T13:45:47.511Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.737 34.804 1503.6746 14:48:14.02M 2015-10-12T13:45:47.717Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.737 34.803 1503.6743 14:48:14.21M 2015-10-12T13:45:47.922Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.736 34.802 1503.6744 14:48:14.41M 2015-10-12T13:45:48.122Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.735 34.801 1503.6747 14:48:14.61M 2015-10-12T13:45:48.327Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.734 34.799 1503.6727 14:48:14.81M 2015-10-12T13:45:48.527Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.732 34.798 1503.6707 14:48:15.03M 2015-10-12T13:45:48.731Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.730 34.796 1503.6691 14:48:15.23M 2015-10-12T13:45:48.937Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.729 34.795 1503.6672 14:48:15.43M 2015-10-12T13:45:49.142Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.728 34.794 1503.6659 14:48:15.63M 2015-10-12T13:45:49.337Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.727 34.794 1503.6652 14:48:15.83M 2015-10-12T13:45:49.542Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.726 34.793 1503.6637 14:48:16.04M 2015-10-12T13:45:49.746Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.726 34.792 1503.6632 14:48:16.24M 2015-10-12T13:45:49.967Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.726 34.796 1503.6547 14:48:16.45M 2015-10-12T13:45:50.152Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.725 34.796 1503.6534 14:48:16.66M 2015-10-12T13:45:50.357Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.725 34.796 1503.6528 14:48:16.84M 2015-10-12T13:45:50.557Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.726 34.797 1503.6528 14:48:17.06M 2015-10-12T13:45:50.762Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.726 34.797 1503.6533 14:48:17.26M 2015-10-12T13:45:50.967Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.726 34.797 1503.6533 14:48:17.46M 2015-10-12T13:45:51.188Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.727 34.798 1503.6539 14:48:17.66M 2015-10-12T13:45:51.372Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.728 34.799 1503.6553 14:48:17.86M 2015-10-12T13:45:51.572Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.730 34.800 1503.6581 14:48:18.08M 2015-10-12T13:45:51.777Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.731 34.801 1503.6605 14:48:18.27M 2015-10-12T13:45:51.982Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.732 34.801 1503.6625 14:48:18.47M 2015-10-12T13:45:52.182Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.732 34.801 1503.6636 14:48:18.67M 2015-10-12T13:45:52.382Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.731 34.800 1503.6641 14:48:18.87M 2015-10-12T13:45:52.587Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.731 34.799 1503.6648 14:48:19.09M 2015-10-12T13:45:52.792Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.730 34.798 1503.6650 14:48:19.29M 2015-10-12T13:45:52.997Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.729 34.797 1503.6649 14:48:19.49M 2015-10-12T13:45:53.197Z|I-OCEAN7-304-XXXX| 26.40 14.001 41.728 34.796 1503.6654 14:48:19.69M 2015-10-12T13:45:53.402Z|I-OCEAN7-304-XXXX| 26.38 14.002 41.728 34.795 1503.6648 14:48:19.89M 2015-10-12T13:45:53.602Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.727 34.794 1503.6641 14:48:20.11M 2015-10-12T13:45:53.828Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.725 34.793 1503.6632 14:48:20.30M 2015-10-12T13:45:54.012Z|I-OCEAN7-304-XXXX| 26.39 14.002 41.724 34.791 1503.6625 14:48:20.50M 2015-10-12T13:45:54.212Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.723 34.790 1503.6606 14:48:20.70M 2015-10-12T13:45:54.437Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.722 34.789 1503.6597 14:48:20.90M 2015-10-12T13:45:54.617Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.721 34.789 1503.6577 14:48:21.14M 2015-10-12T13:45:54.822Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.720 34.787 1503.6563 14:48:21.32M 2015-10-12T13:45:55.027Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.719 34.787 1503.6561 14:48:21.52M 2015-10-12T13:45:55.227Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.719 34.787 1503.6549 14:48:21.72M 2015-10-12T13:45:55.433Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.787 1503.6533 14:48:21.92M 2015-10-12T13:45:55.632Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.719 34.787 1503.6526 14:48:22.14M 2015-10-12T13:45:55.832Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.719 34.788 1503.6523 14:48:22.33M 2015-10-12T13:45:56.042Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.787 1503.6525 14:48:22.53M 2015-10-12T13:45:56.242Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.719 34.787 1503.6533 14:48:22.73M 2015-10-12T13:45:56.447Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.718 34.787 1503.6530 14:48:22.93M 2015-10-12T13:45:56.647Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.719 34.787 1503.6533 14:48:23.15M 2015-10-12T13:45:56.852Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.720 34.788 1503.6538 14:48:23.35M 2015-10-12T13:45:57.057Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.789 1503.6539 14:48:23.55M 2015-10-12T13:45:57.257Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.789 1503.6539 14:48:23.75M 2015-10-12T13:45:57.462Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.721 34.789 1503.6542 14:48:23.94M 2015-10-12T13:45:57.667Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.789 1503.6537 14:48:24.16M 2015-10-12T13:45:57.867Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.790 1503.6536 14:48:24.36M 2015-10-12T13:45:58.068Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.790 1503.6530 14:48:24.56M 2015-10-12T13:45:58.272Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.790 1503.6528 14:48:24.76M 2015-10-12T13:45:58.477Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.790 1503.6532 14:48:24.96M 2015-10-12T13:45:58.677Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.790 1503.6533 14:48:25.18M 2015-10-12T13:45:58.897Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.790 1503.6532 14:48:25.38M 2015-10-12T13:45:59.087Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.721 34.790 1503.6531 14:48:25.59M 2015-10-12T13:45:59.287Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.721 34.791 1503.6528 14:48:25.78M 2015-10-12T13:45:59.492Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.721 34.791 1503.6523 14:48:26.98M 2015-10-12T13:45:59.697Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6512 14:48:26.20M 2015-10-12T13:45:59.897Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6503 14:48:26.39M