2015-10-12T13:44:00.102Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.725 34.793 1503.6587 14:46:26.59M 2015-10-12T13:44:00.302Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.725 34.793 1503.6597 14:46:26.79M 2015-10-12T13:44:00.507Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.725 34.793 1503.6599 14:46:27.00M 2015-10-12T13:44:00.707Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.722 34.791 1503.6567 14:46:27.20M 2015-10-12T13:44:00.912Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.721 34.790 1503.6561 14:46:27.40M 2015-10-12T13:44:01.112Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.723 34.791 1503.6576 14:46:27.60M 2015-10-12T13:44:01.317Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.722 34.790 1503.6563 14:46:27.80M 2015-10-12T13:44:01.522Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.721 34.789 1503.6549 14:46:28.02M 2015-10-12T13:44:01.727Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.720 34.788 1503.6534 14:46:28.22M 2015-10-12T13:44:01.927Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.718 34.787 1503.6499 14:46:28.42M 2015-10-12T13:44:02.132Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.721 34.789 1503.6538 14:46:28.62M 2015-10-12T13:44:02.332Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.790 1503.6548 14:46:28.82M 2015-10-12T13:44:02.532Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.722 34.790 1503.6561 14:46:29.03M 2015-10-12T13:44:02.757Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.723 34.791 1503.6573 14:46:29.23M 2015-10-12T13:44:02.942Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.724 34.792 1503.6586 14:46:29.45M 2015-10-12T13:44:03.363Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.725 34.792 1503.6598 14:46:29.63M 2015-10-12T13:44:03.363Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.731 34.799 1503.6676 14:46:29.92M 2015-10-12T13:44:03.562Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.732 34.799 1503.6682 14:46:30.06M 2015-10-12T13:44:03.762Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.732 34.799 1503.6686 14:46:30.26M 2015-10-12T13:44:03.967Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.724 34.792 1503.6604 14:46:30.46M 2015-10-12T13:44:04.172Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.723 34.791 1503.6594 14:46:30.66M 2015-10-12T13:44:04.377Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.722 34.789 1503.6584 14:46:30.86M 2015-10-12T13:44:04.577Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.724 34.791 1503.6603 14:46:31.08M 2015-10-12T13:44:04.777Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.724 34.791 1503.6605 14:46:31.27M 2015-10-12T13:44:04.988Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.725 34.792 1503.6613 14:46:31.47M 2015-10-12T13:44:05.187Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.726 34.793 1503.6628 14:46:31.67M 2015-10-12T13:44:05.387Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.729 34.796 1503.6653 14:46:31.87M 2015-10-12T13:44:05.592Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.728 34.795 1503.6646 14:46:32.09M 2015-10-12T13:44:05.797Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.734 34.801 1503.6707 14:46:32.29M 2015-10-12T13:44:06.002Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6714 14:46:32.49M 2015-10-12T13:44:06.202Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.736 34.803 1503.6722 14:46:32.69M 2015-10-12T13:44:06.402Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.738 34.805 1503.6738 14:46:32.89M 2015-10-12T13:44:06.607Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.738 34.804 1503.6738 14:46:33.10M 2015-10-12T13:44:06.812Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.803 1503.6729 14:46:33.30M 2015-10-12T13:44:07.017Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.736 34.803 1503.6720 14:46:33.50M 2015-10-12T13:44:07.232Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.735 34.803 1503.6698 14:46:33.70M 2015-10-12T13:44:07.422Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.735 34.802 1503.6686 14:46:33.92M 2015-10-12T13:44:07.622Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.733 34.801 1503.6677 14:46:34.12M 2015-10-12T13:44:07.827Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.732 34.800 1503.6663 14:46:34.32M 2015-10-12T13:44:08.027Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.731 34.798 1503.6653 14:46:34.52M 2015-10-12T13:44:08.232Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.727 34.795 1503.6604 14:46:34.72M 2015-10-12T13:44:08.437Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.727 34.795 1503.6615 14:46:34.92M 2015-10-12T13:44:08.642Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.727 34.795 1503.6616 14:46:35.14M 2015-10-12T13:44:08.842Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.728 34.795 1503.6631 14:46:35.34M 2015-10-12T13:44:09.047Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.728 34.795 1503.6653 14:46:35.53M 2015-10-12T13:44:09.247Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.723 34.790 1503.6600 14:46:35.73M 2015-10-12T13:44:09.468Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.722 34.790 1503.6592 14:46:35.93M 2015-10-12T13:44:09.668Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.721 34.788 1503.6576 14:46:36.15M 2015-10-12T13:44:09.857Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.720 34.788 1503.6565 14:46:36.35M 2015-10-12T13:44:10.057Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.719 34.787 1503.6553 14:46:36.55M 2015-10-12T13:44:10.262Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.718 34.786 1503.6537 14:46:36.74M 2015-10-12T13:44:10.467Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.717 34.785 1503.6522 14:46:36.95M 2015-10-12T13:44:10.667Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.717 34.785 1503.6512 14:46:37.17M 2015-10-12T13:44:10.872Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.717 34.786 1503.6511 14:46:37.36M 2015-10-12T13:44:11.072Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.717 34.786 1503.6517 14:46:37.56M 2015-10-12T13:44:11.277Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.717 34.786 1503.6504 14:46:37.76M 2015-10-12T13:44:11.477Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.720 34.789 1503.6538 14:46:37.96M 2015-10-12T13:44:11.702Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.721 34.790 1503.6538 14:46:38.18M 2015-10-12T13:44:11.887Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.790 1503.6530 14:46:38.39M 2015-10-12T13:44:12.092Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.720 34.790 1503.6525 14:46:38.58M 2015-10-12T13:44:12.292Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.720 34.790 1503.6525 14:46:38.78M 2015-10-12T13:44:12.508Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.721 34.790 1503.6530 14:46:38.97M 2015-10-12T13:44:12.697Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.719 34.788 1503.6514 14:46:39.20M 2015-10-12T13:44:12.902Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.718 34.787 1503.6514 14:46:39.39M 2015-10-12T13:44:13.107Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.718 34.787 1503.6508 14:46:39.59M 2015-10-12T13:44:13.307Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.789 1503.6541 14:46:39.79M 2015-10-12T13:44:13.513Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.721 34.790 1503.6552 14:46:40.01M 2015-10-12T13:44:13.717Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.722 34.790 1503.6563 14:46:40.21M 2015-10-12T13:44:13.917Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.722 34.791 1503.6564 14:46:40.41M 2015-10-12T13:44:14.122Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.722 34.791 1503.6560 14:46:40.61M 2015-10-12T13:44:14.322Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.722 34.791 1503.6563 14:46:40.81M 2015-10-12T13:44:14.527Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.722 34.790 1503.6576 14:46:41.03M 2015-10-12T13:44:14.727Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.723 34.791 1503.6582 14:46:41.22M 2015-10-12T13:44:14.933Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.713 34.782 1503.6488 14:46:41.42M 2015-10-12T13:44:15.133Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.721 34.789 1503.6575 14:46:41.62M 2015-10-12T13:44:15.337Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.723 34.790 1503.6591 14:46:41.82M 2015-10-12T13:44:15.542Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.721 34.789 1503.6581 14:46:42.04M 2015-10-12T13:44:15.742Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.722 34.789 1503.6589 14:46:42.24M 2015-10-12T13:44:15.948Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.723 34.790 1503.6599 14:46:42.44M 2015-10-12T13:44:16.168Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.721 34.788 1503.6567 14:46:42.64M 2015-10-12T13:44:16.353Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.721 34.788 1503.6565 14:46:42.85M 2015-10-12T13:44:16.558Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.713 34.781 1503.6476 14:46:43.06M 2015-10-12T13:44:16.758Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.712 34.780 1503.6473 14:46:43.25M 2015-10-12T13:44:16.962Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.714 34.782 1503.6489 14:46:43.45M 2015-10-12T13:44:17.168Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.715 34.783 1503.6500 14:46:43.65M 2015-10-12T13:44:17.368Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.716 34.784 1503.6506 14:46:43.85M 2015-10-12T13:44:17.573Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.717 34.785 1503.6509 14:46:44.07M 2015-10-12T13:44:17.778Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.727 34.795 1503.6621 14:46:44.27M 2015-10-12T13:44:17.978Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.724 34.793 1503.6583 14:46:44.47M 2015-10-12T13:44:18.183Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.723 34.792 1503.6572 14:46:44.67M 2015-10-12T13:44:18.383Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.723 34.791 1503.6567 14:46:44.87M 2015-10-12T13:44:18.588Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.723 34.792 1503.6569 14:46:45.08M 2015-10-12T13:44:18.827Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6566 14:46:45.28M 2015-10-12T13:44:18.993Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.727 34.795 1503.6613 14:46:45.49M 2015-10-12T13:44:19.198Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.727 34.795 1503.6619 14:46:45.68M 2015-10-12T13:44:19.427Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.727 34.795 1503.6617 14:46:45.88M 2015-10-12T13:44:19.603Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.727 34.795 1503.6613 14:46:46.10M 2015-10-12T13:44:19.808Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.728 34.796 1503.6616 14:46:46.30M 2015-10-12T13:44:20.008Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.727 34.795 1503.6620 14:46:46.50M 2015-10-12T13:44:20.258Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.728 34.796 1503.6632 14:46:46.70M 2015-10-12T13:44:20.413Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.725 34.793 1503.6597 14:46:46.94M 2015-10-12T13:44:20.633Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.724 34.792 1503.6582 14:46:47.12M 2015-10-12T13:44:20.818Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.723 34.791 1503.6563 14:46:47.33M 2015-10-12T13:44:21.023Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.722 34.791 1503.6558 14:46:47.51M 2015-10-12T13:44:21.228Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.722 34.791 1503.6556 14:46:47.71M 2015-10-12T13:44:21.428Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.723 34.792 1503.6566 14:46:47.91M 2015-10-12T13:44:21.633Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.723 34.792 1503.6569 14:46:48.13M 2015-10-12T13:44:21.833Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6569 14:46:48.33M 2015-10-12T13:44:22.038Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.791 1503.6565 14:46:48.53M 2015-10-12T13:44:22.243Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.723 34.792 1503.6572 14:46:48.73M 2015-10-12T13:44:22.448Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6570 14:46:48.93M 2015-10-12T13:44:22.648Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.723 34.792 1503.6566 14:46:49.15M 2015-10-12T13:44:22.853Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.723 34.792 1503.6561 14:46:49.34M 2015-10-12T13:44:23.053Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.722 34.791 1503.6549 14:46:49.54M 2015-10-12T13:44:23.258Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.721 34.790 1503.6543 14:46:49.74M 2015-10-12T13:44:23.458Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.720 34.789 1503.6536 14:46:49.94M 2015-10-12T13:44:23.663Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.720 34.789 1503.6525 14:46:50.16M 2015-10-12T13:44:23.869Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.719 34.788 1503.6512 14:46:50.36M 2015-10-12T13:44:24.068Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.718 34.787 1503.6503 14:46:50.56M 2015-10-12T13:44:24.273Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.716 34.785 1503.6482 14:46:50.75M 2015-10-12T13:44:24.478Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.714 34.784 1503.6461 14:46:50.96M 2015-10-12T13:44:24.678Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.710 34.780 1503.6409 14:46:51.18M 2015-10-12T13:44:24.883Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.711 34.781 1503.6415 14:46:51.37M 2015-10-12T13:44:25.103Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.712 34.782 1503.6416 14:46:51.57M 2015-10-12T13:44:25.333Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.713 34.784 1503.6423 14:46:51.79M 2015-10-12T13:44:25.493Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.715 34.785 1503.6450 14:46:52.04M 2015-10-12T13:44:25.693Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.717 34.787 1503.6476 14:46:52.19M 2015-10-12T13:44:25.898Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.717 34.787 1503.6467 14:46:52.39M 2015-10-12T13:44:26.103Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.717 34.787 1503.6467 14:46:52.59M 2015-10-12T13:44:26.298Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.717 34.787 1503.6476 14:46:52.79M 2015-10-12T13:44:26.503Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.787 1503.6478 14:46:53.00M 2015-10-12T13:44:26.708Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.787 1503.6481 14:46:53.20M 2015-10-12T13:44:26.908Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.787 1503.6490 14:46:53.40M 2015-10-12T13:44:27.147Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.787 1503.6489 14:46:53.60M 2015-10-12T13:44:27.347Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.718 34.788 1503.6500 14:46:53.80M 2015-10-12T13:44:27.518Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.720 34.789 1503.6509 14:46:54.02M 2015-10-12T13:44:27.723Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.721 34.790 1503.6522 14:46:54.22M 2015-10-12T13:44:27.928Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.720 34.789 1503.6519 14:46:54.42M 2015-10-12T13:44:28.133Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.790 1503.6528 14:46:54.62M 2015-10-12T13:44:28.333Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.721 34.790 1503.6532 14:46:54.82M 2015-10-12T13:44:28.538Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.720 34.789 1503.6521 14:46:55.04M 2015-10-12T13:44:28.738Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.718 34.787 1503.6504 14:46:55.23M 2015-10-12T13:44:28.943Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.727 34.796 1503.6608 14:46:55.43M 2015-10-12T13:44:29.143Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.727 34.795 1503.6600 14:46:55.63M 2015-10-12T13:44:29.343Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.726 34.795 1503.6595 14:46:55.83M 2015-10-12T13:44:29.568Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.726 34.795 1503.6591 14:46:56.05M 2015-10-12T13:44:29.753Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.726 34.794 1503.6589 14:46:56.26M 2015-10-12T13:44:29.958Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.725 34.794 1503.6584 14:46:56.45M 2015-10-12T13:44:30.188Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.725 34.793 1503.6584 14:46:56.65M 2015-10-12T13:44:30.408Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.724 34.793 1503.6576 14:46:56.85M 2015-10-12T13:44:30.568Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.724 34.792 1503.6572 14:46:57.11M 2015-10-12T13:44:30.768Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.725 34.794 1503.6592 14:46:57.26M 2015-10-12T13:44:30.973Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.726 34.794 1503.6598 14:46:57.46M 2015-10-12T13:44:31.173Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6605 14:46:57.66M 2015-10-12T13:44:31.378Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6611 14:46:57.86M 2015-10-12T13:44:31.583Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.723 34.791 1503.6580 14:46:58.08M 2015-10-12T13:44:31.783Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.722 34.790 1503.6570 14:46:58.28M 2015-10-12T13:44:31.988Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.721 34.789 1503.6566 14:46:58.48M 2015-10-12T13:44:32.188Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.721 34.789 1503.6560 14:46:58.68M 2015-10-12T13:44:32.393Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.720 34.788 1503.6555 14:46:58.87M 2015-10-12T13:44:32.593Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.720 34.787 1503.6560 14:46:59.09M 2015-10-12T13:44:32.798Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.720 34.787 1503.6560 14:46:59.29M 2015-10-12T13:44:33.028Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.719 34.787 1503.6547 14:46:59.49M 2015-10-12T13:44:33.203Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.719 34.787 1503.6554 14:46:59.69M 2015-10-12T13:44:33.408Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.720 34.787 1503.6563 14:46:59.89M 2015-10-12T13:44:33.613Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.720 34.788 1503.6560 14:47:00.11M 2015-10-12T13:44:33.813Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.721 34.788 1503.6569 14:47:00.31M 2015-10-12T13:44:34.033Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.721 34.789 1503.6575 14:47:00.50M 2015-10-12T13:44:34.218Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.722 34.790 1503.6581 14:47:00.72M 2015-10-12T13:44:34.424Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.722 34.790 1503.6578 14:47:00.90M 2015-10-12T13:44:34.623Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.723 34.790 1503.6583 14:47:01.12M 2015-10-12T13:44:34.828Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.723 34.791 1503.6583 14:47:01.32M 2015-10-12T13:44:35.033Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.724 34.792 1503.6583 14:47:01.52M 2015-10-12T13:44:35.233Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.724 34.791 1503.6591 14:47:01.72M 2015-10-12T13:44:35.483Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.724 34.791 1503.6592 14:47:01.92M 2015-10-12T13:44:35.638Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.724 34.791 1503.6591 14:47:02.18M 2015-10-12T13:44:35.843Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.724 34.791 1503.6588 14:47:02.34M 2015-10-12T13:44:36.043Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.723 34.791 1503.6583 14:47:02.54M 2015-10-12T13:44:36.249Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.723 34.791 1503.6576 14:47:02.73M 2015-10-12T13:44:36.453Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.722 34.790 1503.6581 14:47:02.93M 2015-10-12T13:44:36.658Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.722 34.790 1503.6573 14:47:03.15M 2015-10-12T13:44:36.858Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.721 34.789 1503.6567 14:47:03.35M 2015-10-12T13:44:37.059Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.721 34.789 1503.6555 14:47:03.55M 2015-10-12T13:44:37.267Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.720 34.788 1503.6539 14:47:03.75M 2015-10-12T13:44:37.471Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.719 34.787 1503.6527 14:47:03.95M 2015-10-12T13:44:37.668Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.786 1503.6509 14:47:04.17M 2015-10-12T13:44:37.874Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.786 1503.6505 14:47:04.36M 2015-10-12T13:44:38.079Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.717 34.786 1503.6499 14:47:04.57M 2015-10-12T13:44:38.279Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.717 34.786 1503.6488 14:47:04.77M 2015-10-12T13:44:38.504Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.717 34.786 1503.6481 14:47:04.96M 2015-10-12T13:44:38.684Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.716 34.786 1503.6478 14:47:05.20M 2015-10-12T13:44:38.888Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.717 34.787 1503.6492 14:47:05.38M 2015-10-12T13:44:39.093Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.718 34.787 1503.6510 14:47:05.58M 2015-10-12T13:44:39.293Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.718 34.787 1503.6515 14:47:05.78M 2015-10-12T13:44:39.499Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.718 34.787 1503.6514 14:47:06.00M 2015-10-12T13:44:39.708Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.787 1503.6517 14:47:06.20M 2015-10-12T13:44:39.904Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.719 34.787 1503.6525 14:47:06.40M 2015-10-12T13:44:40.109Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.719 34.787 1503.6534 14:47:06.60M 2015-10-12T13:44:40.310Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.719 34.787 1503.6538 14:47:06.79M 2015-10-12T13:44:40.514Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.719 34.787 1503.6534 14:47:07.01M 2015-10-12T13:44:40.719Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.718 34.787 1503.6527 14:47:07.21M 2015-10-12T13:44:40.919Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.719 34.787 1503.6530 14:47:07.41M 2015-10-12T13:44:41.124Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.720 34.788 1503.6539 14:47:07.61M 2015-10-12T13:44:41.329Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.720 34.789 1503.6543 14:47:07.81M 2015-10-12T13:44:41.529Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.720 34.787 1503.6595 14:47:08.03M 2015-10-12T13:44:41.734Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.721 34.787 1503.6610 14:47:08.23M 2015-10-12T13:44:41.934Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.721 34.788 1503.6616 14:47:08.43M 2015-10-12T13:44:42.148Z|I-OCEAN7-304-XXXX| 26.37 14.004 41.722 34.788 1503.6625 14:47:08.62M 2015-10-12T13:44:42.344Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.722 34.788 1503.6621 14:47:08.83M 2015-10-12T13:44:42.544Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.722 34.787 1503.6621 14:47:09.04M 2015-10-12T13:44:42.744Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.720 34.786 1503.6610 14:47:09.24M 2015-10-12T13:44:42.969Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.719 34.785 1503.6609 14:47:09.44M 2015-10-12T13:44:43.154Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.719 34.785 1503.6609 14:47:09.66M 2015-10-12T13:44:43.359Z|I-OCEAN7-304-XXXX| 26.38 14.004 41.720 34.785 1503.6613 14:47:09.84M 2015-10-12T13:44:43.554Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.720 34.786 1503.6600 14:47:10.06M 2015-10-12T13:44:43.759Z|I-OCEAN7-304-XXXX| 26.31 14.004 41.720 34.786 1503.6598 14:47:10.25M 2015-10-12T13:44:43.964Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.720 34.786 1503.6588 14:47:10.45M 2015-10-12T13:44:44.169Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.719 34.786 1503.6573 14:47:10.66M 2015-10-12T13:44:44.369Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.719 34.786 1503.6572 14:47:10.86M 2015-10-12T13:44:44.574Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.719 34.786 1503.6563 14:47:11.07M 2015-10-12T13:44:44.779Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.719 34.786 1503.6550 14:47:11.27M 2015-10-12T13:44:44.984Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.718 34.786 1503.6538 14:47:11.47M 2015-10-12T13:44:45.184Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.717 34.785 1503.6521 14:47:11.67M 2015-10-12T13:44:45.394Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.717 34.785 1503.6514 14:47:11.87M 2015-10-12T13:44:45.590Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.785 1503.6516 14:47:12.09M 2015-10-12T13:44:45.789Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.718 34.786 1503.6526 14:47:12.29M 2015-10-12T13:44:45.994Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.718 34.787 1503.6512 14:47:12.48M 2015-10-12T13:44:46.199Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.718 34.787 1503.6505 14:47:12.69M 2015-10-12T13:44:46.404Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.717 34.787 1503.6492 14:47:12.88M 2015-10-12T13:44:46.604Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.717 34.787 1503.6482 14:47:13.10M 2015-10-12T13:44:46.809Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.717 34.787 1503.6483 14:47:13.30M 2015-10-12T13:44:47.027Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.717 34.787 1503.6486 14:47:13.50M 2015-10-12T13:44:47.214Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.718 34.787 1503.6492 14:47:13.70M 2015-10-12T13:44:47.435Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.718 34.788 1503.6494 14:47:13.90M 2015-10-12T13:44:47.619Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.718 34.788 1503.6494 14:47:14.14M 2015-10-12T13:44:47.827Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.718 34.788 1503.6493 14:47:14.32M 2015-10-12T13:44:48.024Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.718 34.788 1503.6490 14:47:14.52M 2015-10-12T13:44:48.268Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.719 34.788 1503.6493 14:47:14.72M 2015-10-12T13:44:48.434Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.719 34.789 1503.6492 14:47:14.91M 2015-10-12T13:44:48.639Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.720 34.789 1503.6499 14:47:15.13M 2015-10-12T13:44:48.839Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.720 34.790 1503.6508 14:47:15.33M 2015-10-12T13:44:49.039Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.720 34.790 1503.6505 14:47:15.53M 2015-10-12T13:44:49.244Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.720 34.790 1503.6514 14:47:15.73M 2015-10-12T13:44:49.444Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.721 34.790 1503.6523 14:47:15.93M 2015-10-12T13:44:49.649Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.720 34.789 1503.6526 14:47:16.15M 2015-10-12T13:44:49.854Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.720 34.789 1503.6523 14:47:16.34M 2015-10-12T13:44:50.054Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.720 34.789 1503.6519 14:47:16.55M 2015-10-12T13:44:50.259Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.719 34.788 1503.6517 14:47:16.74M 2015-10-12T13:44:50.459Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.719 34.788 1503.6509 14:47:16.95M 2015-10-12T13:44:50.664Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.719 34.788 1503.6517 14:47:17.16M 2015-10-12T13:44:50.870Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.719 34.788 1503.6531 14:47:17.36M 2015-10-12T13:44:51.069Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.719 34.788 1503.6536 14:47:17.56M 2015-10-12T13:44:51.274Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.720 34.788 1503.6543 14:47:17.76M 2015-10-12T13:44:51.474Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.720 34.787 1503.6555 14:47:17.96M 2015-10-12T13:44:51.684Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.720 34.787 1503.6556 14:47:18.18M 2015-10-12T13:44:51.899Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.720 34.787 1503.6567 14:47:18.38M 2015-10-12T13:44:52.103Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.720 34.787 1503.6577 14:47:18.59M 2015-10-12T13:44:52.289Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.721 34.788 1503.6594 14:47:18.78M 2015-10-12T13:44:52.494Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.722 34.789 1503.6605 14:47:18.97M 2015-10-12T13:44:52.694Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.722 34.789 1503.6614 14:47:19.19M 2015-10-12T13:44:52.899Z|I-OCEAN7-304-XXXX| 26.40 14.003 41.723 34.789 1503.6625 14:47:19.39M 2015-10-12T13:44:53.104Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.723 34.789 1503.6624 14:47:19.59M 2015-10-12T13:44:53.304Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.724 34.790 1503.6633 14:47:19.79M 2015-10-12T13:44:53.547Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.724 34.790 1503.6632 14:47:20.01M 2015-10-12T13:44:53.709Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.724 34.790 1503.6624 14:47:20.21M 2015-10-12T13:44:53.914Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.724 34.791 1503.6616 14:47:20.40M 2015-10-12T13:44:54.119Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.720 34.787 1503.6570 14:47:20.61M 2015-10-12T13:44:54.319Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.720 34.787 1503.6570 14:47:20.80M 2015-10-12T13:44:54.524Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.720 34.787 1503.6564 14:47:21.02M 2015-10-12T13:44:54.724Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.720 34.787 1503.6565 14:47:21.22M 2015-10-12T13:44:54.929Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.719 34.786 1503.6559 14:47:21.42M 2015-10-12T13:44:55.134Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.710 34.778 1503.6460 14:47:21.62M 2015-10-12T13:44:55.334Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.711 34.779 1503.6466 14:47:21.82M 2015-10-12T13:44:55.539Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.712 34.780 1503.6471 14:47:22.04M 2015-10-12T13:44:55.744Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.722 34.790 1503.6572 14:47:22.24M 2015-10-12T13:44:55.944Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.722 34.790 1503.6569 14:47:22.44M 2015-10-12T13:44:56.151Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.722 34.790 1503.6575 14:47:22.64M 2015-10-12T13:44:56.369Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.723 34.791 1503.6580 14:47:22.83M 2015-10-12T13:44:56.554Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.723 34.791 1503.6584 14:47:23.07M 2015-10-12T13:44:56.754Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.724 34.791 1503.6592 14:47:23.25M 2015-10-12T13:44:56.959Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.724 34.792 1503.6600 14:47:23.45M 2015-10-12T13:44:57.188Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.725 34.793 1503.6606 14:47:23.65M 2015-10-12T13:44:57.364Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.725 34.793 1503.6593 14:47:23.85M 2015-10-12T13:44:57.569Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.725 34.791 1503.6627 14:47:24.07M 2015-10-12T13:44:57.774Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.725 34.791 1503.6631 14:47:24.27M 2015-10-12T13:44:57.974Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.725 34.791 1503.6644 14:47:24.47M 2015-10-12T13:44:58.179Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.725 34.791 1503.6643 14:47:24.66M 2015-10-12T13:44:58.379Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.725 34.791 1503.6642 14:47:24.87M 2015-10-12T13:44:58.584Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.725 34.791 1503.6636 14:47:25.08M 2015-10-12T13:44:58.784Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.725 34.791 1503.6642 14:47:25.28M 2015-10-12T13:44:58.989Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.725 34.791 1503.6648 14:47:25.48M 2015-10-12T13:44:59.194Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.725 34.791 1503.6646 14:47:25.68M 2015-10-12T13:44:59.394Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.724 34.791 1503.6633 14:47:25.88M 2015-10-12T13:44:59.599Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.723 34.790 1503.6616 14:47:26.10M 2015-10-12T13:44:59.799Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.722 34.789 1503.6611 14:47:26.30M