2015-10-12T13:43:00.004Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.726 34.792 1503.6639 14:45:26.49M 2015-10-12T13:43:00.224Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.726 34.793 1503.6636 14:45:26.69M 2015-10-12T13:43:00.409Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.725 34.793 1503.6626 14:45:26.90M 2015-10-12T13:43:00.614Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.718 34.786 1503.6530 14:45:27.11M 2015-10-12T13:43:00.819Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.717 34.785 1503.6510 14:45:27.31M 2015-10-12T13:43:01.019Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.716 34.785 1503.6504 14:45:27.51M 2015-10-12T13:43:01.219Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.716 34.784 1503.6501 14:45:27.71M 2015-10-12T13:43:01.424Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.715 34.783 1503.6489 14:45:27.90M 2015-10-12T13:43:01.629Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.715 34.784 1503.6476 14:45:28.12M 2015-10-12T13:43:01.832Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.714 34.783 1503.6458 14:45:28.32M 2015-10-12T13:43:02.034Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.720 34.789 1503.6519 14:45:28.52M 2015-10-12T13:43:02.239Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.721 34.790 1503.6520 14:45:28.72M 2015-10-12T13:43:02.439Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.728 34.797 1503.6591 14:45:28.92M 2015-10-12T13:43:02.644Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.728 34.797 1503.6589 14:45:29.14M 2015-10-12T13:43:02.844Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.732 34.802 1503.6633 14:45:29.34M 2015-10-12T13:43:03.049Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.733 34.802 1503.6626 14:45:29.54M 2015-10-12T13:43:03.255Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.734 34.803 1503.6632 14:45:29.73M 2015-10-12T13:43:03.459Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.731 34.801 1503.6603 14:45:29.93M 2015-10-12T13:43:03.659Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.731 34.800 1503.6599 14:45:30.15M 2015-10-12T13:43:03.859Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.730 34.799 1503.6587 14:45:30.35M 2015-10-12T13:43:04.064Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.729 34.799 1503.6576 14:45:30.55M 2015-10-12T13:43:04.270Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.727 34.798 1503.6563 14:45:30.75M 2015-10-12T13:43:04.474Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.726 34.796 1503.6545 14:45:30.95M 2015-10-12T13:43:04.695Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.726 34.796 1503.6550 14:45:31.17M 2015-10-12T13:43:04.879Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.721 34.792 1503.6501 14:45:31.38M 2015-10-12T13:43:05.108Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.721 34.791 1503.6501 14:45:31.57M 2015-10-12T13:43:05.284Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.721 34.791 1503.6503 14:45:31.76M 2015-10-12T13:43:05.484Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.721 34.791 1503.6503 14:45:31.96M 2015-10-12T13:43:05.689Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.720 34.790 1503.6501 14:45:32.18M 2015-10-12T13:43:05.894Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.719 34.789 1503.6500 14:45:32.38M 2015-10-12T13:43:06.094Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.718 34.787 1503.6503 14:45:32.58M 2015-10-12T13:43:06.299Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.717 34.787 1503.6494 14:45:32.78M 2015-10-12T13:43:06.500Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.717 34.787 1503.6494 14:45:33.00M 2015-10-12T13:43:06.704Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.721 34.791 1503.6533 14:45:33.20M 2015-10-12T13:43:06.909Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.791 1503.6533 14:45:33.40M 2015-10-12T13:43:07.112Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.722 34.791 1503.6531 14:45:33.60M 2015-10-12T13:43:07.315Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.722 34.791 1503.6536 14:45:33.80M 2015-10-12T13:43:07.515Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.727 34.796 1503.6592 14:45:34.01M 2015-10-12T13:43:07.719Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.728 34.796 1503.6606 14:45:34.21M 2015-10-12T13:43:07.925Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.728 34.797 1503.6608 14:45:34.41M 2015-10-12T13:43:08.125Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.729 34.797 1503.6627 14:45:34.61M 2015-10-12T13:43:08.330Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.726 34.795 1503.6600 14:45:34.81M 2015-10-12T13:43:08.535Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.726 34.794 1503.6588 14:45:35.03M 2015-10-12T13:43:08.735Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.725 34.794 1503.6584 14:45:35.23M 2015-10-12T13:43:08.940Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.725 34.793 1503.6569 14:45:35.43M 2015-10-12T13:43:09.160Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.713 34.783 1503.6439 14:45:35.63M 2015-10-12T13:43:09.345Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.712 34.782 1503.6431 14:45:35.84M 2015-10-12T13:43:09.550Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.713 34.783 1503.6437 14:45:36.04M 2015-10-12T13:43:09.752Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.713 34.782 1503.6433 14:45:36.24M 2015-10-12T13:43:09.951Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.712 34.782 1503.6432 14:45:36.44M 2015-10-12T13:43:10.155Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.712 34.782 1503.6436 14:45:36.64M 2015-10-12T13:43:10.360Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.713 34.782 1503.6444 14:45:36.84M 2015-10-12T13:43:10.560Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.713 34.782 1503.6439 14:45:37.06M 2015-10-12T13:43:10.765Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.712 34.782 1503.6431 14:45:37.26M 2015-10-12T13:43:10.970Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.712 34.782 1503.6421 14:45:37.46M 2015-10-12T13:43:11.175Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.719 34.789 1503.6497 14:45:37.66M 2015-10-12T13:43:11.375Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.717 34.787 1503.6473 14:45:37.85M 2015-10-12T13:43:11.580Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.716 34.787 1503.6462 14:45:38.07M 2015-10-12T13:43:11.780Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.716 34.786 1503.6454 14:45:38.27M 2015-10-12T13:43:11.985Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.716 34.786 1503.6458 14:45:38.47M 2015-10-12T13:43:12.185Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.716 34.786 1503.6464 14:45:38.67M 2015-10-12T13:43:12.395Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.726 34.796 1503.6566 14:45:38.87M 2015-10-12T13:43:12.627Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.727 34.796 1503.6578 14:45:39.09M 2015-10-12T13:43:12.795Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.727 34.796 1503.6587 14:45:39.28M 2015-10-12T13:43:13.000Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.727 34.796 1503.6598 14:45:39.48M 2015-10-12T13:43:13.200Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.727 34.796 1503.6600 14:45:39.68M 2015-10-12T13:43:13.405Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.727 34.796 1503.6595 14:45:39.88M 2015-10-12T13:43:13.620Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.727 34.795 1503.6604 14:45:40.10M 2015-10-12T13:43:13.815Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.726 34.794 1503.6595 14:45:40.32M 2015-10-12T13:43:14.028Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.724 34.793 1503.6580 14:45:40.50M 2015-10-12T13:43:14.215Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.723 34.791 1503.6566 14:45:40.70M 2015-10-12T13:43:14.420Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.721 34.790 1503.6553 14:45:40.90M 2015-10-12T13:43:14.625Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.720 34.788 1503.6537 14:45:41.12M 2015-10-12T13:43:14.825Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.787 1503.6527 14:45:41.32M 2015-10-12T13:43:15.031Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.786 1503.6511 14:45:41.52M 2015-10-12T13:43:15.230Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.716 34.784 1503.6486 14:45:41.72M 2015-10-12T13:43:15.435Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.714 34.783 1503.6469 14:45:41.91M 2015-10-12T13:43:15.640Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.715 34.783 1503.6481 14:45:42.13M 2015-10-12T13:43:15.840Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.715 34.784 1503.6490 14:45:42.33M 2015-10-12T13:43:16.045Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.715 34.784 1503.6484 14:45:42.53M 2015-10-12T13:43:16.245Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.716 34.785 1503.6488 14:45:42.73M 2015-10-12T13:43:16.450Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.716 34.785 1503.6486 14:45:42.93M 2015-10-12T13:43:16.655Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.716 34.785 1503.6484 14:45:43.15M 2015-10-12T13:43:16.855Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.786 1503.6484 14:45:43.35M 2015-10-12T13:43:17.060Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.787 1503.6489 14:45:43.55M 2015-10-12T13:43:17.260Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.718 34.787 1503.6495 14:45:43.75M 2015-10-12T13:43:17.465Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.718 34.787 1503.6509 14:45:43.94M 2015-10-12T13:43:17.671Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.719 34.788 1503.6521 14:45:44.16M 2015-10-12T13:43:17.870Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.716 34.785 1503.6484 14:45:44.36M 2015-10-12T13:43:18.090Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.716 34.785 1503.6492 14:45:44.56M 2015-10-12T13:43:18.307Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.717 34.786 1503.6505 14:45:44.77M 2015-10-12T13:43:18.508Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.717 34.786 1503.6505 14:45:44.96M 2015-10-12T13:43:18.685Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.716 34.785 1503.6497 14:45:45.18M 2015-10-12T13:43:18.885Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.716 34.785 1503.6483 14:45:45.38M 2015-10-12T13:43:19.090Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.714 34.783 1503.6467 14:45:45.57M 2015-10-12T13:43:19.295Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.713 34.782 1503.6450 14:45:45.77M 2015-10-12T13:43:19.495Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.713 34.782 1503.6449 14:45:45.97M 2015-10-12T13:43:19.695Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.713 34.782 1503.6453 14:45:46.19M 2015-10-12T13:43:19.900Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.713 34.782 1503.6456 14:45:46.39M 2015-10-12T13:43:20.105Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.707 34.777 1503.6398 14:45:46.59M 2015-10-12T13:43:20.312Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.711 34.780 1503.6443 14:45:46.79M 2015-10-12T13:43:20.510Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.712 34.781 1503.6458 14:45:47.01M 2015-10-12T13:43:20.715Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.713 34.782 1503.6470 14:45:47.21M 2015-10-12T13:43:20.915Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.717 34.785 1503.6510 14:45:47.41M 2015-10-12T13:43:21.148Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.717 34.785 1503.6514 14:45:47.60M 2015-10-12T13:43:21.320Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.716 34.784 1503.6504 14:45:47.80M 2015-10-12T13:43:21.525Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.719 34.787 1503.6533 14:45:48.02M 2015-10-12T13:43:21.730Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.719 34.787 1503.6536 14:45:48.22M 2015-10-12T13:43:21.930Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.796 1503.6641 14:45:48.42M 2015-10-12T13:43:22.130Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.730 34.797 1503.6654 14:45:48.62M 2015-10-12T13:43:22.340Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.730 34.797 1503.6664 14:45:48.82M 2015-10-12T13:43:22.560Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.731 34.798 1503.6677 14:45:49.04M 2015-10-12T13:43:22.745Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.798 1503.6676 14:45:49.25M 2015-10-12T13:43:22.945Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.732 34.798 1503.6681 14:45:49.43M 2015-10-12T13:43:23.151Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.732 34.799 1503.6682 14:45:49.64M 2015-10-12T13:43:23.350Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.731 34.798 1503.6680 14:45:49.83M 2015-10-12T13:43:23.555Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.730 34.799 1503.6617 14:45:50.05M 2015-10-12T13:43:23.760Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.729 34.798 1503.6614 14:45:50.25M 2015-10-12T13:43:23.961Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.728 34.797 1503.6603 14:45:50.45M 2015-10-12T13:43:24.165Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.727 34.796 1503.6589 14:45:50.65M 2015-10-12T13:43:24.370Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.726 34.795 1503.6577 14:45:50.85M 2015-10-12T13:43:24.570Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.725 34.794 1503.6569 14:45:51.07M 2015-10-12T13:43:24.775Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.724 34.793 1503.6559 14:45:51.26M 2015-10-12T13:43:24.975Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.723 34.793 1503.6550 14:45:51.47M 2015-10-12T13:43:25.180Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.722 34.791 1503.6538 14:45:51.66M 2015-10-12T13:43:25.385Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.721 34.790 1503.6523 14:45:51.87M 2015-10-12T13:43:25.585Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.720 34.789 1503.6520 14:45:52.08M 2015-10-12T13:43:25.790Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.724 34.793 1503.6558 14:45:52.28M 2015-10-12T13:43:25.995Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.725 34.791 1503.6628 14:45:52.48M 2015-10-12T13:43:26.195Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.725 34.791 1503.6636 14:45:52.68M 2015-10-12T13:43:26.400Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.715 34.782 1503.6528 14:45:52.88M 2015-10-12T13:43:26.600Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.714 34.781 1503.6528 14:45:53.10M 2015-10-12T13:43:26.805Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.713 34.780 1503.6533 14:45:53.30M 2015-10-12T13:43:27.025Z|I-OCEAN7-304-XXXX| 26.36 14.004 41.715 34.781 1503.6558 14:45:53.49M 2015-10-12T13:43:27.210Z|I-OCEAN7-304-XXXX| 26.34 14.004 41.716 34.781 1503.6565 14:45:53.71M 2015-10-12T13:43:27.410Z|I-OCEAN7-304-XXXX| 26.32 14.004 41.716 34.782 1503.6571 14:45:53.89M 2015-10-12T13:43:27.615Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.717 34.783 1503.6567 14:45:54.11M 2015-10-12T13:43:27.820Z|I-OCEAN7-304-XXXX| 26.29 14.004 41.718 34.784 1503.6577 14:45:54.31M 2015-10-12T13:43:28.025Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.720 34.786 1503.6595 14:45:54.51M 2015-10-12T13:43:28.226Z|I-OCEAN7-304-XXXX| 26.31 14.003 41.720 34.787 1503.6594 14:45:54.71M 2015-10-12T13:43:28.433Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.715 34.782 1503.6538 14:45:54.91M 2015-10-12T13:43:28.631Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.716 34.783 1503.6548 14:45:55.13M 2015-10-12T13:43:28.836Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.717 34.784 1503.6544 14:45:55.33M 2015-10-12T13:43:29.036Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.717 34.784 1503.6528 14:45:55.53M 2015-10-12T13:43:29.240Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.716 34.784 1503.6522 14:45:55.72M 2015-10-12T13:43:29.446Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.717 34.785 1503.6523 14:45:55.92M 2015-10-12T13:43:29.646Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.785 1503.6515 14:45:56.14M 2015-10-12T13:43:29.850Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.716 34.785 1503.6500 14:45:56.34M 2015-10-12T13:43:30.050Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.716 34.785 1503.6504 14:45:56.54M 2015-10-12T13:43:30.268Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.785 1503.6509 14:45:56.74M 2015-10-12T13:43:30.460Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.718 34.786 1503.6528 14:45:56.94M 2015-10-12T13:43:30.660Z|I-OCEAN7-304-XXXX| 26.39 14.001 41.719 34.787 1503.6549 14:45:57.16M 2015-10-12T13:43:30.866Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.721 34.789 1503.6559 14:45:57.35M 2015-10-12T13:43:31.071Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.723 34.790 1503.6578 14:45:57.55M 2015-10-12T13:43:31.308Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.726 34.794 1503.6622 14:45:57.75M 2015-10-12T13:43:31.491Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.727 34.794 1503.6635 14:45:57.95M 2015-10-12T13:43:31.676Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.727 34.795 1503.6635 14:45:58.19M 2015-10-12T13:43:31.908Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.727 34.794 1503.6627 14:45:58.37M 2015-10-12T13:43:32.081Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.726 34.794 1503.6620 14:45:58.57M 2015-10-12T13:43:32.286Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.726 34.794 1503.6625 14:45:58.77M 2015-10-12T13:43:32.491Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.726 34.794 1503.6621 14:45:58.97M 2015-10-12T13:43:32.691Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.727 34.794 1503.6627 14:45:59.19M 2015-10-12T13:43:32.896Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.730 34.797 1503.6659 14:45:59.38M 2015-10-12T13:43:33.096Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.730 34.798 1503.6655 14:45:59.58M 2015-10-12T13:43:33.301Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.731 34.798 1503.6653 14:45:59.78M 2015-10-12T13:43:33.506Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.731 34.799 1503.6652 14:46:00.00M 2015-10-12T13:43:33.706Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.731 34.800 1503.6644 14:46:00.20M 2015-10-12T13:43:33.906Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.731 34.800 1503.6639 14:46:00.40M 2015-10-12T13:43:34.112Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.731 34.800 1503.6636 14:46:00.60M 2015-10-12T13:43:34.316Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.731 34.799 1503.6625 14:46:00.80M 2015-10-12T13:43:34.521Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.731 34.800 1503.6626 14:46:01.01M 2015-10-12T13:43:34.721Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.731 34.800 1503.6630 14:46:01.21M 2015-10-12T13:43:34.926Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.731 34.800 1503.6631 14:46:01.41M 2015-10-12T13:43:35.126Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.731 34.799 1503.6637 14:46:01.61M 2015-10-12T13:43:35.331Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.732 34.800 1503.6648 14:46:01.81M 2015-10-12T13:43:35.536Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.732 34.800 1503.6654 14:46:02.03M 2015-10-12T13:43:35.736Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.732 34.800 1503.6661 14:46:02.23M 2015-10-12T13:43:35.956Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.732 34.800 1503.6656 14:46:02.43M 2015-10-12T13:43:36.141Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.731 34.799 1503.6649 14:46:02.64M 2015-10-12T13:43:36.346Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.731 34.799 1503.6649 14:46:02.82M 2015-10-12T13:43:36.546Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.731 34.799 1503.6647 14:46:03.05M 2015-10-12T13:43:36.751Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.730 34.798 1503.6647 14:46:03.24M 2015-10-12T13:43:36.956Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.729 34.796 1503.6625 14:46:03.44M 2015-10-12T13:43:37.156Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.727 34.795 1503.6619 14:46:03.64M 2015-10-12T13:43:37.361Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6613 14:46:03.84M 2015-10-12T13:43:37.561Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6608 14:46:04.06M 2015-10-12T13:43:37.766Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6603 14:46:04.26M 2015-10-12T13:43:37.971Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.725 34.793 1503.6592 14:46:04.46M 2015-10-12T13:43:38.176Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.723 34.792 1503.6566 14:46:04.66M 2015-10-12T13:43:38.376Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.722 34.791 1503.6554 14:46:04.86M 2015-10-12T13:43:38.581Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.721 34.790 1503.6539 14:46:05.07M 2015-10-12T13:43:38.781Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.720 34.789 1503.6522 14:46:05.28M 2015-10-12T13:43:38.986Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.721 34.790 1503.6530 14:46:05.47M 2015-10-12T13:43:39.186Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.790 1503.6532 14:46:05.67M 2015-10-12T13:43:39.395Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.720 34.789 1503.6545 14:46:05.87M 2015-10-12T13:43:39.596Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.721 34.789 1503.6564 14:46:06.09M 2015-10-12T13:43:39.801Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.722 34.790 1503.6581 14:46:06.29M 2015-10-12T13:43:40.027Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.722 34.790 1503.6542 14:46:06.49M 2015-10-12T13:43:40.201Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6564 14:46:06.69M 2015-10-12T13:43:40.426Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.723 34.792 1503.6560 14:46:06.89M 2015-10-12T13:43:40.611Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.723 34.792 1503.6549 14:46:07.12M 2015-10-12T13:43:40.816Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.723 34.792 1503.6560 14:46:07.31M 2015-10-12T13:43:41.028Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.724 34.793 1503.6560 14:46:07.51M 2015-10-12T13:43:41.221Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.725 34.794 1503.6564 14:46:07.70M 2015-10-12T13:43:41.421Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.723 34.792 1503.6531 14:46:07.90M 2015-10-12T13:43:41.626Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.723 34.792 1503.6534 14:46:08.12M 2015-10-12T13:43:41.826Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.723 34.792 1503.6553 14:46:08.32M 2015-10-12T13:43:42.031Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.724 34.793 1503.6563 14:46:08.52M 2015-10-12T13:43:42.231Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.719 34.788 1503.6515 14:46:08.72M 2015-10-12T13:43:42.436Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.719 34.788 1503.6519 14:46:08.92M 2015-10-12T13:43:42.641Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.718 34.787 1503.6517 14:46:09.14M 2015-10-12T13:43:42.868Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.717 34.786 1503.6500 14:46:09.33M 2015-10-12T13:43:43.068Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.716 34.785 1503.6495 14:46:09.53M 2015-10-12T13:43:43.251Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.715 34.783 1503.6490 14:46:09.73M 2015-10-12T13:43:43.456Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.715 34.783 1503.6499 14:46:09.93M 2015-10-12T13:43:43.656Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.715 34.784 1503.6498 14:46:10.15M 2015-10-12T13:43:43.856Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.724 34.792 1503.6594 14:46:10.35M 2015-10-12T13:43:44.061Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.725 34.793 1503.6599 14:46:10.55M 2015-10-12T13:43:44.261Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.725 34.793 1503.6603 14:46:10.74M 2015-10-12T13:43:44.466Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.725 34.793 1503.6610 14:46:10.94M 2015-10-12T13:43:44.672Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.726 34.794 1503.6609 14:46:11.17M 2015-10-12T13:43:44.891Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.787 1503.6537 14:46:11.37M 2015-10-12T13:43:45.076Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.787 1503.6530 14:46:11.58M 2015-10-12T13:43:45.281Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.719 34.787 1503.6533 14:46:11.76M 2015-10-12T13:43:45.486Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.719 34.787 1503.6532 14:46:11.96M 2015-10-12T13:43:45.686Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.732 34.799 1503.6674 14:46:12.18M 2015-10-12T13:43:45.891Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.736 34.804 1503.6726 14:46:12.38M 2015-10-12T13:43:46.091Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.803 1503.6713 14:46:12.58M 2015-10-12T13:43:46.296Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6698 14:46:12.78M 2015-10-12T13:43:46.496Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.734 34.802 1503.6692 14:46:13.98M 2015-10-12T13:43:46.701Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.734 34.801 1503.6685 14:46:13.19M 2015-10-12T13:43:46.906Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.727 34.796 1503.6609 14:46:13.39M 2015-10-12T13:43:47.106Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.727 34.796 1503.6591 14:46:13.59M 2015-10-12T13:43:47.312Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.726 34.795 1503.6578 14:46:13.79M 2015-10-12T13:43:47.516Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.726 34.796 1503.6569 14:46:14.01M 2015-10-12T13:43:47.716Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.726 34.796 1503.6561 14:46:14.21M 2015-10-12T13:43:47.921Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.726 34.796 1503.6563 14:46:14.41M 2015-10-12T13:43:48.121Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.722 34.792 1503.6512 14:46:14.61M 2015-10-12T13:43:48.326Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.721 34.791 1503.6494 14:46:14.81M 2015-10-12T13:43:48.526Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.721 34.792 1503.6505 14:46:15.03M 2015-10-12T13:43:48.731Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.722 34.792 1503.6514 14:46:15.23M 2015-10-12T13:43:48.936Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.722 34.792 1503.6511 14:46:15.43M 2015-10-12T13:43:49.136Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.722 34.792 1503.6514 14:46:15.62M 2015-10-12T13:43:49.357Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.722 34.792 1503.6517 14:46:15.82M 2015-10-12T13:43:49.547Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.722 34.792 1503.6508 14:46:16.06M 2015-10-12T13:43:49.746Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.722 34.792 1503.6505 14:46:16.24M 2015-10-12T13:43:49.952Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.722 34.792 1503.6516 14:46:16.44M 2015-10-12T13:43:50.156Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.721 34.792 1503.6514 14:46:16.64M 2015-10-12T13:43:50.356Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.721 34.791 1503.6515 14:46:16.84M 2015-10-12T13:43:50.561Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.720 34.790 1503.6516 14:46:17.06M 2015-10-12T13:43:50.761Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.725 34.794 1503.6567 14:46:17.26M 2015-10-12T13:43:50.966Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.725 34.794 1503.6572 14:46:17.45M 2015-10-12T13:43:51.166Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.726 34.795 1503.6592 14:46:17.65M 2015-10-12T13:43:51.371Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.723 34.792 1503.6565 14:46:17.85M 2015-10-12T13:43:51.571Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.722 34.791 1503.6550 14:46:18.07M 2015-10-12T13:43:51.776Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.721 34.790 1503.6536 14:46:18.27M 2015-10-12T13:43:51.976Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.725 34.793 1503.6583 14:46:18.47M 2015-10-12T13:43:52.181Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.725 34.794 1503.6595 14:46:18.67M 2015-10-12T13:43:52.386Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.726 34.794 1503.6600 14:46:18.87M 2015-10-12T13:43:52.586Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.726 34.794 1503.6613 14:46:19.09M 2015-10-12T13:43:52.792Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.727 34.795 1503.6627 14:46:19.28M 2015-10-12T13:43:52.992Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.725 34.793 1503.6606 14:46:19.48M 2015-10-12T13:43:53.197Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.725 34.793 1503.6604 14:46:19.68M 2015-10-12T13:43:53.402Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.724 34.792 1503.6592 14:46:19.88M 2015-10-12T13:43:53.607Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.723 34.791 1503.6580 14:46:20.10M 2015-10-12T13:43:53.827Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.725 34.793 1503.6602 14:46:20.30M 2015-10-12T13:43:54.012Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.721 34.789 1503.6552 14:46:20.52M 2015-10-12T13:43:54.212Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.720 34.789 1503.6541 14:46:20.70M 2015-10-12T13:43:54.417Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.720 34.789 1503.6534 14:46:20.90M 2015-10-12T13:43:54.617Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.720 34.788 1503.6532 14:46:21.11M 2015-10-12T13:43:54.822Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.719 34.787 1503.6520 14:46:21.31M 2015-10-12T13:43:55.027Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.718 34.787 1503.6508 14:46:21.51M 2015-10-12T13:43:55.227Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.786 1503.6484 14:46:21.71M 2015-10-12T13:43:55.434Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.716 34.786 1503.6469 14:46:21.91M 2015-10-12T13:43:55.637Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.716 34.786 1503.6458 14:46:22.13M 2015-10-12T13:43:55.837Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.715 34.786 1503.6442 14:46:22.33M 2015-10-12T13:43:56.042Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.720 34.790 1503.6501 14:46:22.53M 2015-10-12T13:43:56.242Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.720 34.790 1503.6512 14:46:22.73M 2015-10-12T13:43:56.447Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.790 1503.6530 14:46:22.92M 2015-10-12T13:43:56.647Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.721 34.789 1503.6541 14:46:23.14M 2015-10-12T13:43:56.847Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.721 34.790 1503.6536 14:46:23.34M 2015-10-12T13:43:57.067Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.721 34.790 1503.6538 14:46:23.54M 2015-10-12T13:43:57.262Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.721 34.790 1503.6536 14:46:23.74M 2015-10-12T13:43:57.462Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.722 34.791 1503.6543 14:46:23.94M 2015-10-12T13:43:57.662Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.722 34.791 1503.6544 14:46:24.16M 2015-10-12T13:43:57.867Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.722 34.791 1503.6544 14:46:24.36M 2015-10-12T13:43:58.072Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.730 34.798 1503.6627 14:46:24.56M 2015-10-12T13:43:58.287Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.730 34.798 1503.6646 14:46:24.76M 2015-10-12T13:43:58.477Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.731 34.799 1503.6656 14:46:24.97M 2015-10-12T13:43:58.677Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.732 34.799 1503.6674 14:46:25.17M 2015-10-12T13:43:58.882Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.732 34.800 1503.6692 14:46:25.37M 2015-10-12T13:43:59.087Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.732 34.800 1503.6685 14:46:25.57M 2015-10-12T13:43:59.287Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.732 34.799 1503.6672 14:46:25.77M 2015-10-12T13:43:59.492Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.731 34.798 1503.6665 14:46:25.97M 2015-10-12T13:43:59.697Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.730 34.798 1503.6652 14:46:26.19M 2015-10-12T13:43:59.897Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.729 34.796 1503.6631 14:46:26.39M