2015-10-12T13:42:00.112Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.720 34.789 1503.6511 14:44:26.59M 2015-10-12T13:42:00.317Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.719 34.788 1503.6504 14:44:26.79M 2015-10-12T13:42:00.517Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.718 34.787 1503.6511 14:44:27.01M 2015-10-12T13:42:00.722Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.717 34.786 1503.6508 14:44:27.21M 2015-10-12T13:42:00.927Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.717 34.785 1503.6501 14:44:27.41M 2015-10-12T13:42:01.127Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.785 1503.6519 14:44:27.61M 2015-10-12T13:42:01.327Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.785 1503.6516 14:44:27.81M 2015-10-12T13:42:01.532Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.718 34.786 1503.6525 14:44:28.03M 2015-10-12T13:42:01.732Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.719 34.786 1503.6537 14:44:28.23M 2015-10-12T13:42:01.937Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.718 34.786 1503.6539 14:44:28.42M 2015-10-12T13:42:02.157Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.718 34.785 1503.6544 14:44:28.62M 2015-10-12T13:42:02.347Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.718 34.785 1503.6550 14:44:28.84M 2015-10-12T13:42:02.547Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.715 34.783 1503.6521 14:44:29.04M 2015-10-12T13:42:02.747Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.720 34.787 1503.6569 14:44:29.24M 2015-10-12T13:42:02.952Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.721 34.788 1503.6576 14:44:29.44M 2015-10-12T13:42:03.157Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.722 34.789 1503.6583 14:44:29.64M 2015-10-12T13:42:03.362Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.719 34.786 1503.6554 14:44:29.84M 2015-10-12T13:42:03.562Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.719 34.786 1503.6544 14:44:30.06M 2015-10-12T13:42:03.767Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.718 34.786 1503.6538 14:44:30.25M 2015-10-12T13:42:03.972Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.719 34.786 1503.6541 14:44:30.45M 2015-10-12T13:42:04.188Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.716 34.784 1503.6509 14:44:30.65M 2015-10-12T13:42:04.372Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.716 34.784 1503.6511 14:44:30.85M 2015-10-12T13:42:04.577Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.716 34.784 1503.6511 14:44:31.07M 2015-10-12T13:42:04.782Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.716 34.786 1503.6455 14:44:31.27M 2015-10-12T13:42:04.982Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.715 34.786 1503.6448 14:44:31.47M 2015-10-12T13:42:05.187Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.714 34.785 1503.6439 14:44:31.67M 2015-10-12T13:42:05.392Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.713 34.784 1503.6421 14:44:31.87M 2015-10-12T13:42:05.597Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.711 34.782 1503.6400 14:44:32.09M 2015-10-12T13:42:05.797Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.711 34.781 1503.6398 14:44:32.29M 2015-10-12T13:42:05.997Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.711 34.781 1503.6401 14:44:32.48M 2015-10-12T13:42:06.202Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.711 34.782 1503.6399 14:44:32.68M 2015-10-12T13:42:06.407Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.712 34.782 1503.6414 14:44:32.88M 2015-10-12T13:42:06.627Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.712 34.783 1503.6418 14:44:33.10M 2015-10-12T13:42:06.812Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.713 34.783 1503.6429 14:44:33.32M 2015-10-12T13:42:07.012Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.713 34.783 1503.6436 14:44:33.50M 2015-10-12T13:42:07.217Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.713 34.782 1503.6436 14:44:33.70M 2015-10-12T13:42:07.422Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.721 34.790 1503.6538 14:44:33.90M 2015-10-12T13:42:07.622Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.722 34.790 1503.6542 14:44:34.12M 2015-10-12T13:42:07.827Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.721 34.789 1503.6533 14:44:34.32M 2015-10-12T13:42:08.027Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.720 34.788 1503.6523 14:44:34.51M 2015-10-12T13:42:08.232Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.719 34.787 1503.6515 14:44:34.71M 2015-10-12T13:42:08.437Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.718 34.787 1503.6506 14:44:34.91M 2015-10-12T13:42:08.637Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.718 34.786 1503.6506 14:44:35.13M 2015-10-12T13:42:08.842Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.786 1503.6505 14:44:35.33M 2015-10-12T13:42:09.047Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.786 1503.6498 14:44:35.53M 2015-10-12T13:42:09.247Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.719 34.787 1503.6517 14:44:35.73M 2015-10-12T13:42:09.452Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.719 34.788 1503.6520 14:44:35.93M 2015-10-12T13:42:09.652Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.720 34.788 1503.6530 14:44:36.15M 2015-10-12T13:42:09.868Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.728 34.796 1503.6619 14:44:36.34M 2015-10-12T13:42:10.057Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.728 34.796 1503.6619 14:44:36.54M 2015-10-12T13:42:10.262Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.728 34.796 1503.6622 14:44:36.74M 2015-10-12T13:42:10.467Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.723 34.791 1503.6570 14:44:36.94M 2015-10-12T13:42:10.692Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.722 34.791 1503.6559 14:44:37.16M 2015-10-12T13:42:10.872Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.721 34.790 1503.6537 14:44:37.36M 2015-10-12T13:42:11.092Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.720 34.789 1503.6532 14:44:37.56M 2015-10-12T13:42:11.277Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.719 34.788 1503.6522 14:44:37.77M 2015-10-12T13:42:11.482Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.718 34.787 1503.6517 14:44:37.95M 2015-10-12T13:42:11.682Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.725 34.793 1503.6583 14:44:38.18M 2015-10-12T13:42:11.887Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.723 34.791 1503.6552 14:44:38.37M 2015-10-12T13:42:12.092Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.721 34.790 1503.6537 14:44:38.57M 2015-10-12T13:42:12.292Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.719 34.788 1503.6515 14:44:38.77M 2015-10-12T13:42:12.497Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.719 34.788 1503.6515 14:44:38.97M 2015-10-12T13:42:12.697Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.720 34.792 1503.6444 14:44:39.19M 2015-10-12T13:42:12.902Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.721 34.793 1503.6449 14:44:39.39M 2015-10-12T13:42:13.107Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.722 34.794 1503.6464 14:44:39.59M 2015-10-12T13:42:13.348Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.724 34.796 1503.6478 14:44:39.79M 2015-10-12T13:42:13.512Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.725 34.797 1503.6503 14:44:40.01M 2015-10-12T13:42:13.717Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.727 34.799 1503.6527 14:44:40.20M 2015-10-12T13:42:13.917Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.727 34.798 1503.6532 14:44:40.41M 2015-10-12T13:42:14.122Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.728 34.799 1503.6544 14:44:40.60M 2015-10-12T13:42:14.327Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.728 34.799 1503.6548 14:44:40.80M 2015-10-12T13:42:14.527Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.729 34.799 1503.6564 14:44:41.02M 2015-10-12T13:42:14.732Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.728 34.798 1503.6555 14:44:41.22M 2015-10-12T13:42:14.932Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.726 34.796 1503.6543 14:44:41.42M 2015-10-12T13:42:15.137Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.727 34.797 1503.6570 14:44:41.62M 2015-10-12T13:42:15.337Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.723 34.792 1503.6525 14:44:41.82M 2015-10-12T13:42:15.558Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.722 34.791 1503.6534 14:44:42.04M 2015-10-12T13:42:15.742Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.721 34.790 1503.6531 14:44:42.25M 2015-10-12T13:42:15.947Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.721 34.790 1503.6541 14:44:42.43M 2015-10-12T13:42:16.147Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.722 34.790 1503.6560 14:44:42.63M 2015-10-12T13:42:16.352Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.723 34.791 1503.6567 14:44:42.83M 2015-10-12T13:42:16.557Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.724 34.792 1503.6580 14:44:43.05M 2015-10-12T13:42:16.762Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.725 34.793 1503.6584 14:44:43.25M 2015-10-12T13:42:16.962Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.725 34.793 1503.6587 14:44:43.45M 2015-10-12T13:42:17.167Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.730 34.798 1503.6639 14:44:43.65M 2015-10-12T13:42:17.387Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.730 34.798 1503.6635 14:44:43.85M 2015-10-12T13:42:17.572Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.730 34.798 1503.6638 14:44:44.06M 2015-10-12T13:42:17.772Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.730 34.798 1503.6641 14:44:44.26M 2015-10-12T13:42:17.972Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.730 34.798 1503.6636 14:44:44.46M 2015-10-12T13:42:18.177Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6523 14:44:44.66M 2015-10-12T13:42:18.383Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.718 34.788 1503.6497 14:44:44.86M 2015-10-12T13:42:18.588Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.716 34.786 1503.6477 14:44:45.08M 2015-10-12T13:42:18.788Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.715 34.785 1503.6461 14:44:45.28M 2015-10-12T13:42:18.993Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.714 34.784 1503.6456 14:44:45.48M 2015-10-12T13:42:19.198Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.714 34.784 1503.6453 14:44:45.68M 2015-10-12T13:42:19.402Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.713 34.783 1503.6439 14:44:45.88M 2015-10-12T13:42:19.602Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.713 34.783 1503.6436 14:44:46.10M 2015-10-12T13:42:19.802Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.713 34.783 1503.6442 14:44:46.29M 2015-10-12T13:42:20.028Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.714 34.784 1503.6440 14:44:46.49M 2015-10-12T13:42:20.208Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.714 34.784 1503.6438 14:44:46.71M 2015-10-12T13:42:20.417Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.714 34.784 1503.6437 14:44:46.89M 2015-10-12T13:42:20.617Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.714 34.784 1503.6423 14:44:47.11M 2015-10-12T13:42:20.823Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.713 34.784 1503.6416 14:44:47.31M 2015-10-12T13:42:21.023Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.713 34.783 1503.6414 14:44:47.51M 2015-10-12T13:42:21.223Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.712 34.782 1503.6415 14:44:47.71M 2015-10-12T13:42:21.428Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.712 34.782 1503.6422 14:44:47.91M 2015-10-12T13:42:21.633Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.714 34.784 1503.6442 14:44:48.12M 2015-10-12T13:42:21.867Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.726 34.795 1503.6567 14:44:48.32M 2015-10-12T13:42:22.038Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.727 34.796 1503.6582 14:44:48.52M 2015-10-12T13:42:22.243Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.728 34.797 1503.6595 14:44:48.72M 2015-10-12T13:42:22.443Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.730 34.798 1503.6609 14:44:48.92M 2015-10-12T13:42:22.648Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.731 34.800 1503.6622 14:44:49.14M 2015-10-12T13:42:22.848Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.732 34.801 1503.6643 14:44:49.34M 2015-10-12T13:42:23.053Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.727 34.796 1503.6587 14:44:49.54M 2015-10-12T13:42:23.253Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.725 34.794 1503.6571 14:44:49.74M 2015-10-12T13:42:23.458Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.725 34.794 1503.6582 14:44:49.93M 2015-10-12T13:42:23.667Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.802 1503.6681 14:44:50.15M 2015-10-12T13:42:23.868Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.734 34.802 1503.6687 14:44:50.35M 2015-10-12T13:42:24.068Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.735 34.802 1503.6694 14:44:50.55M 2015-10-12T13:42:24.268Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.735 34.802 1503.6697 14:44:50.75M 2015-10-12T13:42:24.493Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.735 34.802 1503.6697 14:44:50.95M 2015-10-12T13:42:24.678Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6685 14:44:51.19M 2015-10-12T13:42:24.878Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.734 34.802 1503.6682 14:44:51.37M 2015-10-12T13:42:25.083Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.734 34.802 1503.6678 14:44:51.57M 2015-10-12T13:42:25.283Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.731 34.799 1503.6650 14:44:51.77M 2015-10-12T13:42:25.493Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.800 1503.6659 14:44:51.96M 2015-10-12T13:42:25.693Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.733 34.802 1503.6633 14:44:52.19M 2015-10-12T13:42:25.898Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.733 34.802 1503.6633 14:44:52.38M 2015-10-12T13:42:26.103Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.734 34.803 1503.6637 14:44:52.58M 2015-10-12T13:42:26.298Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.733 34.803 1503.6639 14:44:52.78M 2015-10-12T13:42:26.508Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.733 34.802 1503.6632 14:44:53.00M 2015-10-12T13:42:26.708Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.720 34.790 1503.6489 14:44:53.20M 2015-10-12T13:42:26.913Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.718 34.789 1503.6469 14:44:53.40M 2015-10-12T13:42:27.118Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.717 34.788 1503.6447 14:44:53.60M 2015-10-12T13:42:27.318Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.717 34.787 1503.6451 14:44:53.80M 2015-10-12T13:42:27.523Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.717 34.788 1503.6471 14:44:54.02M 2015-10-12T13:42:27.723Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.718 34.786 1503.6510 14:44:54.22M 2015-10-12T13:42:27.928Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.718 34.786 1503.6516 14:44:54.41M 2015-10-12T13:42:28.128Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.718 34.786 1503.6516 14:44:54.61M 2015-10-12T13:42:28.328Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.718 34.786 1503.6521 14:44:54.81M 2015-10-12T13:42:28.533Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.718 34.787 1503.6522 14:44:55.03M 2015-10-12T13:42:28.738Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.719 34.788 1503.6533 14:44:55.23M 2015-10-12T13:42:28.958Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.720 34.789 1503.6530 14:44:55.43M 2015-10-12T13:42:29.143Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6521 14:44:55.64M 2015-10-12T13:42:29.348Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6523 14:44:55.83M 2015-10-12T13:42:29.553Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.720 34.790 1503.6530 14:44:56.05M 2015-10-12T13:42:29.753Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.717 34.786 1503.6493 14:44:56.25M 2015-10-12T13:42:29.953Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.721 34.790 1503.6537 14:44:56.44M 2015-10-12T13:42:30.158Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.722 34.791 1503.6545 14:44:56.64M 2015-10-12T13:42:30.363Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.722 34.791 1503.6543 14:44:56.84M 2015-10-12T13:42:30.563Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.790 1503.6536 14:44:57.06M 2015-10-12T13:42:30.768Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.720 34.790 1503.6525 14:44:57.26M 2015-10-12T13:42:30.973Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.720 34.789 1503.6515 14:44:57.46M 2015-10-12T13:42:31.173Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.719 34.788 1503.6509 14:44:57.66M 2015-10-12T13:42:31.378Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.718 34.787 1503.6499 14:44:57.85M 2015-10-12T13:42:31.583Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.724 34.793 1503.6559 14:44:58.07M 2015-10-12T13:42:31.783Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.725 34.794 1503.6569 14:44:58.27M 2015-10-12T13:42:31.988Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.725 34.794 1503.6570 14:44:58.47M 2015-10-12T13:42:32.193Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.725 34.794 1503.6577 14:44:58.67M 2015-10-12T13:42:32.388Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.726 34.795 1503.6582 14:44:58.87M 2015-10-12T13:42:32.593Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.727 34.796 1503.6587 14:44:59.09M 2015-10-12T13:42:32.798Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.724 34.793 1503.6549 14:44:59.29M 2015-10-12T13:42:33.003Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.724 34.793 1503.6543 14:44:59.49M 2015-10-12T13:42:33.208Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.724 34.793 1503.6537 14:44:59.69M 2015-10-12T13:42:33.429Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.723 34.793 1503.6519 14:44:59.89M 2015-10-12T13:42:33.613Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.723 34.793 1503.6522 14:45:00.12M 2015-10-12T13:42:33.828Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.722 34.792 1503.6515 14:45:00.31M 2015-10-12T13:42:34.018Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.721 34.791 1503.6509 14:45:00.50M 2015-10-12T13:42:34.218Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.720 34.791 1503.6495 14:45:00.70M 2015-10-12T13:42:34.423Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.721 34.791 1503.6500 14:45:00.90M 2015-10-12T13:42:34.629Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.722 34.792 1503.6517 14:45:01.12M 2015-10-12T13:42:34.831Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.723 34.793 1503.6527 14:45:01.32M 2015-10-12T13:42:35.033Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.722 34.792 1503.6515 14:45:01.52M 2015-10-12T13:42:35.238Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.727 34.797 1503.6569 14:45:01.72M 2015-10-12T13:42:35.467Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.728 34.797 1503.6578 14:45:01.92M 2015-10-12T13:42:35.638Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.729 34.798 1503.6597 14:45:02.13M 2015-10-12T13:42:35.844Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.728 34.797 1503.6589 14:45:02.33M 2015-10-12T13:42:36.048Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.727 34.797 1503.6586 14:45:02.53M 2015-10-12T13:42:36.248Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.726 34.795 1503.6575 14:45:02.73M 2015-10-12T13:42:36.453Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.725 34.794 1503.6560 14:45:02.93M 2015-10-12T13:42:36.658Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.724 34.792 1503.6561 14:45:03.15M 2015-10-12T13:42:36.858Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.725 34.793 1503.6577 14:45:03.35M 2015-10-12T13:42:37.063Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.722 34.791 1503.6556 14:45:03.55M 2015-10-12T13:42:37.263Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.721 34.790 1503.6541 14:45:03.75M 2015-10-12T13:42:37.468Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.720 34.789 1503.6527 14:45:03.94M 2015-10-12T13:42:37.668Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.721 34.789 1503.6531 14:45:04.16M 2015-10-12T13:42:37.893Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.721 34.790 1503.6536 14:45:04.36M 2015-10-12T13:42:38.078Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.717 34.786 1503.6500 14:45:04.58M 2015-10-12T13:42:38.278Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.717 34.786 1503.6503 14:45:04.76M 2015-10-12T13:42:38.483Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.716 34.785 1503.6495 14:45:04.96M 2015-10-12T13:42:38.689Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.715 34.784 1503.6471 14:45:05.18M 2015-10-12T13:42:38.889Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.714 34.783 1503.6467 14:45:05.38M 2015-10-12T13:42:39.089Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.713 34.781 1503.6456 14:45:05.58M 2015-10-12T13:42:39.293Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.712 34.781 1503.6445 14:45:05.77M 2015-10-12T13:42:39.498Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.711 34.780 1503.6433 14:45:05.97M 2015-10-12T13:42:39.698Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.716 34.785 1503.6489 14:45:06.19M 2015-10-12T13:42:39.903Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.717 34.786 1503.6492 14:45:06.39M 2015-10-12T13:42:40.108Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.717 34.786 1503.6488 14:45:06.59M 2015-10-12T13:42:40.308Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.718 34.787 1503.6503 14:45:06.79M 2015-10-12T13:42:40.508Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.718 34.788 1503.6510 14:45:07.01M 2015-10-12T13:42:40.713Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.720 34.789 1503.6532 14:45:07.20M 2015-10-12T13:42:40.918Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.719 34.788 1503.6512 14:45:07.41M 2015-10-12T13:42:41.147Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.722 34.791 1503.6547 14:45:07.61M 2015-10-12T13:42:41.323Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.723 34.792 1503.6555 14:45:07.81M 2015-10-12T13:42:41.529Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.724 34.793 1503.6571 14:45:08.02M 2015-10-12T13:42:41.728Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.726 34.794 1503.6593 14:45:08.22M 2015-10-12T13:42:41.933Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.726 34.794 1503.6593 14:45:08.42M 2015-10-12T13:42:42.138Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.726 34.795 1503.6588 14:45:08.62M 2015-10-12T13:42:42.358Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.725 34.794 1503.6575 14:45:08.82M 2015-10-12T13:42:42.544Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.726 34.794 1503.6573 14:45:09.06M 2015-10-12T13:42:42.744Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.719 34.788 1503.6510 14:45:09.24M 2015-10-12T13:42:42.948Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.719 34.788 1503.6519 14:45:09.44M 2015-10-12T13:42:43.188Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.719 34.788 1503.6525 14:45:09.64M 2015-10-12T13:42:43.354Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.788 1503.6525 14:45:09.83M 2015-10-12T13:42:43.559Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.720 34.788 1503.6531 14:45:10.05M 2015-10-12T13:42:43.764Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.720 34.788 1503.6533 14:45:10.25M 2015-10-12T13:42:43.969Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.720 34.788 1503.6533 14:45:10.45M 2015-10-12T13:42:44.164Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.720 34.788 1503.6545 14:45:10.65M 2015-10-12T13:42:44.374Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.721 34.789 1503.6554 14:45:10.85M 2015-10-12T13:42:44.574Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.789 1503.6548 14:45:11.07M 2015-10-12T13:42:44.778Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.720 34.789 1503.6538 14:45:11.27M 2015-10-12T13:42:44.978Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.720 34.788 1503.6531 14:45:11.47M 2015-10-12T13:42:45.184Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.719 34.788 1503.6521 14:45:11.67M 2015-10-12T13:42:45.384Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.723 34.792 1503.6571 14:45:11.86M 2015-10-12T13:42:45.590Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.724 34.793 1503.6572 14:45:12.08M 2015-10-12T13:42:45.828Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.725 34.794 1503.6572 14:45:12.28M 2015-10-12T13:42:45.994Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.725 34.794 1503.6570 14:45:12.48M 2015-10-12T13:42:46.199Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.727 34.796 1503.6577 14:45:12.68M 2015-10-12T13:42:46.404Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.728 34.797 1503.6594 14:45:12.88M 2015-10-12T13:42:46.604Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.730 34.798 1503.6614 14:45:13.10M 2015-10-12T13:42:46.831Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.731 34.800 1503.6635 14:45:13.30M 2015-10-12T13:42:47.014Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.731 34.800 1503.6628 14:45:13.51M 2015-10-12T13:42:47.214Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.731 34.800 1503.6635 14:45:13.70M 2015-10-12T13:42:47.414Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.732 34.801 1503.6637 14:45:13.90M 2015-10-12T13:42:47.624Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.732 34.801 1503.6638 14:45:14.11M 2015-10-12T13:42:47.824Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.726 34.795 1503.6566 14:45:14.31M 2015-10-12T13:42:48.031Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.725 34.794 1503.6563 14:45:14.51M 2015-10-12T13:42:48.230Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.725 34.794 1503.6570 14:45:14.71M 2015-10-12T13:42:48.434Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.725 34.794 1503.6567 14:45:14.91M 2015-10-12T13:42:48.634Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.724 34.793 1503.6560 14:45:15.13M 2015-10-12T13:42:48.868Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.723 34.792 1503.6552 14:45:15.33M 2015-10-12T13:42:49.044Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.722 34.791 1503.6541 14:45:15.53M 2015-10-12T13:42:49.244Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.721 34.790 1503.6541 14:45:15.73M 2015-10-12T13:42:49.449Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.721 34.790 1503.6532 14:45:15.93M 2015-10-12T13:42:49.649Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6532 14:45:16.14M 2015-10-12T13:42:49.854Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.720 34.789 1503.6532 14:45:16.34M 2015-10-12T13:42:50.054Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.720 34.789 1503.6528 14:45:16.54M 2015-10-12T13:42:50.259Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.720 34.789 1503.6522 14:45:16.74M 2015-10-12T13:42:50.459Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.719 34.788 1503.6516 14:45:16.94M 2015-10-12T13:42:50.671Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.718 34.787 1503.6515 14:45:17.16M 2015-10-12T13:42:50.870Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.790 1503.6555 14:45:17.36M 2015-10-12T13:42:51.069Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.790 1503.6556 14:45:17.56M 2015-10-12T13:42:51.294Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.719 34.787 1503.6520 14:45:17.76M 2015-10-12T13:42:51.479Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.718 34.787 1503.6512 14:45:17.97M 2015-10-12T13:42:51.679Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.717 34.786 1503.6500 14:45:18.17M 2015-10-12T13:42:51.884Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.717 34.786 1503.6494 14:45:18.37M 2015-10-12T13:42:52.084Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.717 34.786 1503.6497 14:45:18.57M 2015-10-12T13:42:52.289Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.717 34.786 1503.6497 14:45:18.77M 2015-10-12T13:42:52.494Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.718 34.787 1503.6506 14:45:18.97M 2015-10-12T13:42:52.694Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.724 34.792 1503.6571 14:45:19.19M 2015-10-12T13:42:52.899Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.726 34.794 1503.6587 14:45:19.38M 2015-10-12T13:42:53.104Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.727 34.795 1503.6608 14:45:19.58M 2015-10-12T13:42:53.304Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.729 34.796 1503.6625 14:45:19.79M 2015-10-12T13:42:53.510Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.729 34.797 1503.6636 14:45:20.00M 2015-10-12T13:42:53.709Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.726 34.794 1503.6593 14:45:20.20M 2015-10-12T13:42:53.914Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6589 14:45:20.40M 2015-10-12T13:42:54.119Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.726 34.794 1503.6597 14:45:20.60M 2015-10-12T13:42:54.319Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.788 1503.6528 14:45:20.80M 2015-10-12T13:42:54.524Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.720 34.788 1503.6537 14:45:21.02M 2015-10-12T13:42:54.724Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.714 34.782 1503.6471 14:45:21.22M 2015-10-12T13:42:54.929Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.715 34.784 1503.6500 14:45:21.42M 2015-10-12T13:42:55.129Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.716 34.785 1503.6508 14:45:21.61M 2015-10-12T13:42:55.334Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.717 34.785 1503.6517 14:45:21.81M 2015-10-12T13:42:55.539Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.718 34.789 1503.6472 14:45:22.04M 2015-10-12T13:42:55.759Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.719 34.790 1503.6473 14:45:22.23M 2015-10-12T13:42:55.944Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.715 34.786 1503.6428 14:45:22.45M 2015-10-12T13:42:56.150Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.715 34.786 1503.6418 14:45:22.63M 2015-10-12T13:42:56.354Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.714 34.785 1503.6418 14:45:22.83M 2015-10-12T13:42:56.554Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.720 34.791 1503.6493 14:45:23.05M 2015-10-12T13:42:56.759Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.722 34.792 1503.6511 14:45:23.25M 2015-10-12T13:42:56.959Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.722 34.793 1503.6521 14:45:23.45M 2015-10-12T13:42:57.164Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.723 34.792 1503.6532 14:45:23.65M 2015-10-12T13:42:57.364Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.724 34.793 1503.6561 14:45:23.85M 2015-10-12T13:42:57.564Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.724 34.793 1503.6580 14:45:24.06M 2015-10-12T13:42:57.769Z|I-OCEAN7-304-XXXX| 26.38 14.001 41.724 34.793 1503.6587 14:45:24.26M 2015-10-12T13:42:57.974Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.730 34.798 1503.6666 14:45:24.46M 2015-10-12T13:42:58.174Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.731 34.799 1503.6675 14:45:24.66M 2015-10-12T13:42:58.379Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.732 34.799 1503.6685 14:45:24.86M 2015-10-12T13:42:58.584Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.732 34.798 1503.6691 14:45:25.08M 2015-10-12T13:42:58.784Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.732 34.798 1503.6698 14:45:25.28M 2015-10-12T13:42:58.989Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.731 34.798 1503.6703 14:45:25.48M 2015-10-12T13:42:59.194Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.729 34.796 1503.6686 14:45:25.68M 2015-10-12T13:42:59.399Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.729 34.796 1503.6688 14:45:25.88M 2015-10-12T13:42:59.599Z|I-OCEAN7-304-XXXX| 26.33 14.003 41.726 34.793 1503.6650 14:45:26.09M 2015-10-12T13:42:59.799Z|I-OCEAN7-304-XXXX| 26.36 14.002 41.726 34.793 1503.6647 14:45:26.29M