2015-10-12T13:41:00.019Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.718 34.788 1503.6493 14:43:26.50M 2015-10-12T13:41:00.219Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.720 34.789 1503.6509 14:43:26.70M 2015-10-12T13:41:00.419Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.720 34.790 1503.6517 14:43:26.89M 2015-10-12T13:41:00.630Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.722 34.790 1503.6537 14:43:27.11M 2015-10-12T13:41:00.830Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.717 34.786 1503.6500 14:43:27.31M 2015-10-12T13:41:01.029Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.718 34.787 1503.6509 14:43:27.51M 2015-10-12T13:41:01.234Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.720 34.788 1503.6532 14:43:27.71M 2015-10-12T13:41:01.434Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.721 34.789 1503.6558 14:43:27.91M 2015-10-12T13:41:01.639Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.723 34.791 1503.6580 14:43:28.13M 2015-10-12T13:41:01.844Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.724 34.791 1503.6597 14:43:28.33M 2015-10-12T13:41:02.044Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.725 34.792 1503.6603 14:43:28.53M 2015-10-12T13:41:02.249Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.726 34.793 1503.6626 14:43:28.73M 2015-10-12T13:41:02.449Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.721 34.788 1503.6572 14:43:28.93M 2015-10-12T13:41:02.654Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.720 34.787 1503.6565 14:43:29.14M 2015-10-12T13:41:02.854Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.719 34.786 1503.6558 14:43:29.34M 2015-10-12T13:41:03.059Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.718 34.785 1503.6550 14:43:29.54M 2015-10-12T13:41:03.264Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.717 34.784 1503.6542 14:43:29.74M 2015-10-12T13:41:03.464Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.716 34.783 1503.6526 14:43:29.94M 2015-10-12T13:41:03.669Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.715 34.783 1503.6511 14:43:30.16M 2015-10-12T13:41:03.874Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.715 34.783 1503.6501 14:43:30.36M 2015-10-12T13:41:04.094Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.715 34.783 1503.6501 14:43:30.56M 2015-10-12T13:41:04.274Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.725 34.792 1503.6598 14:43:30.77M 2015-10-12T13:41:04.479Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.724 34.792 1503.6577 14:43:30.95M 2015-10-12T13:41:04.684Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.725 34.794 1503.6582 14:43:31.17M 2015-10-12T13:41:04.884Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.726 34.795 1503.6580 14:43:31.37M 2015-10-12T13:41:05.089Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.728 34.796 1503.6598 14:43:31.57M 2015-10-12T13:41:05.294Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.729 34.798 1503.6605 14:43:31.77M 2015-10-12T13:41:05.494Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.730 34.798 1503.6614 14:43:31.97M 2015-10-12T13:41:05.699Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.731 34.799 1503.6632 14:43:32.19M 2015-10-12T13:41:05.899Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.732 34.800 1503.6648 14:43:32.38M 2015-10-12T13:41:06.104Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.732 34.800 1503.6654 14:43:32.58M 2015-10-12T13:41:06.309Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.730 34.798 1503.6653 14:43:32.78M 2015-10-12T13:41:06.514Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.729 34.797 1503.6631 14:43:33.00M 2015-10-12T13:41:06.714Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.727 34.795 1503.6600 14:43:33.20M 2015-10-12T13:41:06.919Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.725 34.794 1503.6592 14:43:33.40M 2015-10-12T13:41:07.119Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.723 34.792 1503.6567 14:43:33.60M 2015-10-12T13:41:07.324Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.714 34.784 1503.6470 14:43:33.80M 2015-10-12T13:41:07.529Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.723 34.792 1503.6564 14:43:34.02M 2015-10-12T13:41:07.729Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.724 34.793 1503.6565 14:43:34.22M 2015-10-12T13:41:07.929Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.723 34.791 1503.6545 14:43:34.42M 2015-10-12T13:41:08.134Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.722 34.791 1503.6545 14:43:34.61M 2015-10-12T13:41:08.340Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.790 1503.6544 14:43:34.81M 2015-10-12T13:41:08.560Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.721 34.790 1503.6542 14:43:35.03M 2015-10-12T13:41:08.745Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.721 34.790 1503.6545 14:43:35.25M 2015-10-12T13:41:08.949Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.720 34.788 1503.6537 14:43:35.43M 2015-10-12T13:41:09.151Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.720 34.788 1503.6534 14:43:35.63M 2015-10-12T13:41:09.354Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.720 34.789 1503.6543 14:43:35.83M 2015-10-12T13:41:09.555Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.715 34.783 1503.6482 14:43:36.05M 2015-10-12T13:41:09.760Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.715 34.783 1503.6477 14:43:36.24M 2015-10-12T13:41:09.964Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.714 34.783 1503.6472 14:43:36.45M 2015-10-12T13:41:10.164Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.722 34.791 1503.6549 14:43:36.65M 2015-10-12T13:41:10.369Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.723 34.792 1503.6554 14:43:36.84M 2015-10-12T13:41:10.569Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.723 34.792 1503.6542 14:43:37.06M 2015-10-12T13:41:10.775Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.723 34.793 1503.6536 14:43:37.26M 2015-10-12T13:41:10.980Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.724 34.793 1503.6541 14:43:37.46M 2015-10-12T13:41:11.184Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.724 34.794 1503.6538 14:43:37.66M 2015-10-12T13:41:11.384Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.725 34.795 1503.6553 14:43:37.86M 2015-10-12T13:41:11.590Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.726 34.795 1503.6563 14:43:38.08M 2015-10-12T13:41:11.795Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.727 34.796 1503.6566 14:43:38.28M 2015-10-12T13:41:11.994Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.727 34.797 1503.6564 14:43:38.48M 2015-10-12T13:41:12.200Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.727 34.796 1503.6556 14:43:38.68M 2015-10-12T13:41:12.399Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.725 34.795 1503.6542 14:43:38.87M 2015-10-12T13:41:12.605Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.724 34.794 1503.6527 14:43:39.09M 2015-10-12T13:41:12.805Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.723 34.793 1503.6517 14:43:39.29M 2015-10-12T13:41:13.030Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.722 34.792 1503.6508 14:43:39.49M 2015-10-12T13:41:13.215Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.719 34.789 1503.6483 14:43:39.71M 2015-10-12T13:41:13.415Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.719 34.789 1503.6494 14:43:39.89M 2015-10-12T13:41:13.620Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.720 34.789 1503.6501 14:43:40.11M 2015-10-12T13:41:13.820Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.719 34.788 1503.6500 14:43:40.31M 2015-10-12T13:41:14.025Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.719 34.788 1503.6494 14:43:40.51M 2015-10-12T13:41:14.225Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.718 34.787 1503.6497 14:43:40.71M 2015-10-12T13:41:14.434Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.719 34.788 1503.6505 14:43:40.90M 2015-10-12T13:41:14.635Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.718 34.788 1503.6493 14:43:41.12M 2015-10-12T13:41:14.867Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.724 34.793 1503.6554 14:43:41.32M 2015-10-12T13:41:15.067Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.724 34.793 1503.6550 14:43:41.52M 2015-10-12T13:41:15.245Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.723 34.793 1503.6532 14:43:41.72M 2015-10-12T13:41:15.445Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.723 34.793 1503.6525 14:43:41.92M 2015-10-12T13:41:15.667Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.723 34.793 1503.6522 14:43:42.14M 2015-10-12T13:41:15.855Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.724 34.794 1503.6522 14:43:42.34M 2015-10-12T13:41:16.055Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.724 34.795 1503.6531 14:43:42.54M 2015-10-12T13:41:16.260Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.724 34.795 1503.6521 14:43:42.74M 2015-10-12T13:41:16.460Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.723 34.794 1503.6506 14:43:42.94M 2015-10-12T13:41:16.665Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.722 34.792 1503.6498 14:43:43.15M 2015-10-12T13:41:16.870Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.720 34.791 1503.6477 14:43:43.35M 2015-10-12T13:41:17.107Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.720 34.791 1503.6487 14:43:43.55M 2015-10-12T13:41:17.275Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.720 34.790 1503.6486 14:43:43.75M 2015-10-12T13:41:17.495Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.727 34.797 1503.6560 14:43:43.95M 2015-10-12T13:41:17.680Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.729 34.795 1503.6667 14:43:44.19M 2015-10-12T13:41:17.880Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.730 34.796 1503.6681 14:43:44.37M 2015-10-12T13:41:18.085Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.730 34.796 1503.6680 14:43:44.56M 2015-10-12T13:41:18.290Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.726 34.792 1503.6631 14:43:44.76M 2015-10-12T13:41:18.495Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.725 34.791 1503.6617 14:43:44.96M 2015-10-12T13:41:18.695Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.724 34.790 1503.6619 14:43:45.18M 2015-10-12T13:41:18.895Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.723 34.789 1503.6611 14:43:45.38M 2015-10-12T13:41:19.100Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.723 34.789 1503.6611 14:43:45.58M 2015-10-12T13:41:19.305Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.723 34.790 1503.6602 14:43:45.78M 2015-10-12T13:41:19.505Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.724 34.791 1503.6609 14:43:46.00M 2015-10-12T13:41:19.705Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.725 34.792 1503.6616 14:43:46.20M 2015-10-12T13:41:19.910Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.726 34.793 1503.6626 14:43:46.39M 2015-10-12T13:41:20.115Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.728 34.796 1503.6598 14:43:46.59M 2015-10-12T13:41:20.315Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.728 34.797 1503.6605 14:43:46.79M 2015-10-12T13:41:20.548Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.729 34.797 1503.6613 14:43:47.01M 2015-10-12T13:41:20.725Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.728 34.797 1503.6611 14:43:47.21M 2015-10-12T13:41:20.930Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.797 1503.6619 14:43:47.41M 2015-10-12T13:41:21.130Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.725 34.793 1503.6588 14:43:47.61M 2015-10-12T13:41:21.335Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.727 34.795 1503.6610 14:43:47.81M 2015-10-12T13:41:21.535Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.727 34.795 1503.6617 14:43:48.03M 2015-10-12T13:41:21.740Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.795 1503.6619 14:43:48.23M 2015-10-12T13:41:21.960Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.728 34.795 1503.6624 14:43:48.43M 2015-10-12T13:41:22.145Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.727 34.795 1503.6625 14:43:48.64M 2015-10-12T13:41:22.351Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.727 34.795 1503.6624 14:43:48.82M 2015-10-12T13:41:22.550Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.727 34.795 1503.6620 14:43:49.04M 2015-10-12T13:41:22.755Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.728 34.795 1503.6622 14:43:49.24M 2015-10-12T13:41:22.960Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.727 34.795 1503.6624 14:43:49.44M 2015-10-12T13:41:23.160Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.727 34.794 1503.6613 14:43:49.64M 2015-10-12T13:41:23.365Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.727 34.794 1503.6608 14:43:49.84M 2015-10-12T13:41:23.565Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.726 34.794 1503.6591 14:43:50.06M 2015-10-12T13:41:23.770Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.724 34.793 1503.6570 14:43:50.26M 2015-10-12T13:41:23.970Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.723 34.792 1503.6556 14:43:50.46M 2015-10-12T13:41:24.180Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.722 34.791 1503.6543 14:43:50.65M 2015-10-12T13:41:24.380Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.722 34.791 1503.6538 14:43:50.86M 2015-10-12T13:41:24.580Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.721 34.790 1503.6515 14:43:51.07M 2015-10-12T13:41:24.785Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.720 34.790 1503.6503 14:43:51.27M 2015-10-12T13:41:24.991Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.719 34.789 1503.6494 14:43:51.47M 2015-10-12T13:41:25.195Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.718 34.787 1503.6482 14:43:51.67M 2015-10-12T13:41:25.395Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.719 34.788 1503.6486 14:43:51.87M 2015-10-12T13:41:25.595Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.718 34.788 1503.6489 14:43:52.09M 2015-10-12T13:41:25.800Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.718 34.788 1503.6497 14:43:52.29M 2015-10-12T13:41:26.005Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.718 34.788 1503.6497 14:43:52.49M 2015-10-12T13:41:26.205Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.718 34.788 1503.6504 14:43:52.68M 2015-10-12T13:41:26.425Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.719 34.788 1503.6521 14:43:52.88M 2015-10-12T13:41:26.610Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.720 34.789 1503.6538 14:43:53.12M 2015-10-12T13:41:26.815Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.789 1503.6536 14:43:53.30M 2015-10-12T13:41:27.020Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.721 34.789 1503.6527 14:43:53.50M 2015-10-12T13:41:27.220Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.721 34.790 1503.6522 14:43:53.70M 2015-10-12T13:41:27.425Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.720 34.790 1503.6522 14:43:53.90M 2015-10-12T13:41:27.625Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.721 34.790 1503.6525 14:43:54.12M 2015-10-12T13:41:27.830Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.721 34.790 1503.6528 14:43:54.31M 2015-10-12T13:41:28.035Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.721 34.790 1503.6533 14:43:54.52M 2015-10-12T13:41:28.235Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.720 34.789 1503.6520 14:43:54.72M 2015-10-12T13:41:28.440Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.720 34.789 1503.6512 14:43:54.91M 2015-10-12T13:41:28.645Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6510 14:43:55.13M 2015-10-12T13:41:28.846Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.719 34.789 1503.6499 14:43:55.33M 2015-10-12T13:41:29.050Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.719 34.789 1503.6482 14:43:55.53M 2015-10-12T13:41:29.250Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.717 34.788 1503.6453 14:43:55.73M 2015-10-12T13:41:29.455Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.717 34.788 1503.6442 14:43:55.93M 2015-10-12T13:41:29.660Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.717 34.788 1503.6434 14:43:56.15M 2015-10-12T13:41:29.867Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.717 34.788 1503.6425 14:43:56.35M 2015-10-12T13:41:30.065Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.721 34.792 1503.6481 14:43:56.55M 2015-10-12T13:41:30.272Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.722 34.792 1503.6499 14:43:56.75M 2015-10-12T13:41:30.470Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.722 34.792 1503.6500 14:43:56.95M 2015-10-12T13:41:30.675Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.722 34.793 1503.6506 14:43:57.16M 2015-10-12T13:41:30.890Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.719 34.790 1503.6471 14:43:57.36M 2015-10-12T13:41:31.080Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.718 34.789 1503.6464 14:43:57.58M 2015-10-12T13:41:31.280Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.720 34.790 1503.6499 14:43:57.76M 2015-10-12T13:41:31.485Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.722 34.791 1503.6526 14:43:57.96M 2015-10-12T13:41:31.685Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.723 34.792 1503.6552 14:43:58.18M 2015-10-12T13:41:31.890Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.723 34.792 1503.6543 14:43:58.38M 2015-10-12T13:41:32.090Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.728 34.797 1503.6591 14:43:58.58M 2015-10-12T13:41:32.295Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.726 34.795 1503.6576 14:43:58.77M 2015-10-12T13:41:32.500Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.725 34.794 1503.6573 14:43:58.97M 2015-10-12T13:41:32.700Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.726 34.795 1503.6587 14:43:59.19M 2015-10-12T13:41:32.905Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.726 34.794 1503.6608 14:43:59.39M 2015-10-12T13:41:33.105Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.732 34.799 1503.6663 14:43:59.59M 2015-10-12T13:41:33.316Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.731 34.799 1503.6653 14:43:59.79M 2015-10-12T13:41:33.516Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.731 34.798 1503.6672 14:44:00.01M 2015-10-12T13:41:33.716Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.730 34.797 1503.6656 14:44:00.21M 2015-10-12T13:41:33.921Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.729 34.797 1503.6643 14:44:00.40M 2015-10-12T13:41:34.126Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.729 34.797 1503.6628 14:44:00.60M 2015-10-12T13:41:34.326Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.728 34.796 1503.6614 14:44:00.80M 2015-10-12T13:41:34.526Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.727 34.796 1503.6599 14:44:01.02M 2015-10-12T13:41:34.747Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.726 34.795 1503.6586 14:44:01.22M 2015-10-12T13:41:34.936Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.725 34.794 1503.6586 14:44:01.42M 2015-10-12T13:41:35.141Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.725 34.794 1503.6584 14:44:01.62M 2015-10-12T13:41:35.361Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.726 34.794 1503.6591 14:44:01.82M 2015-10-12T13:41:35.546Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.726 34.794 1503.6589 14:44:02.05M 2015-10-12T13:41:35.746Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.726 34.794 1503.6586 14:44:02.24M 2015-10-12T13:41:35.951Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.725 34.794 1503.6578 14:44:02.43M 2015-10-12T13:41:36.156Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.725 34.793 1503.6572 14:44:02.63M 2015-10-12T13:41:36.356Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.723 34.792 1503.6556 14:44:02.84M 2015-10-12T13:41:36.561Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.723 34.792 1503.6543 14:44:03.05M 2015-10-12T13:41:36.766Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.722 34.792 1503.6534 14:44:03.25M 2015-10-12T13:41:36.966Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.721 34.791 1503.6531 14:44:03.45M 2015-10-12T13:41:37.171Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.720 34.790 1503.6526 14:44:03.65M 2015-10-12T13:41:37.371Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.720 34.789 1503.6509 14:44:03.85M 2015-10-12T13:41:37.576Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.719 34.788 1503.6499 14:44:04.07M 2015-10-12T13:41:37.776Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.718 34.787 1503.6483 14:44:04.27M 2015-10-12T13:41:37.981Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.718 34.788 1503.6479 14:44:04.46M 2015-10-12T13:41:38.186Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.715 34.785 1503.6449 14:44:04.66M 2015-10-12T13:41:38.388Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.717 34.787 1503.6462 14:44:04.86M 2015-10-12T13:41:38.591Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.717 34.787 1503.6469 14:44:05.08M 2015-10-12T13:41:38.792Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.718 34.787 1503.6486 14:44:05.28M 2015-10-12T13:41:38.996Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.718 34.787 1503.6483 14:44:05.48M 2015-10-12T13:41:39.196Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.718 34.787 1503.6483 14:44:05.68M 2015-10-12T13:41:39.401Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.719 34.788 1503.6495 14:44:05.88M 2015-10-12T13:41:39.606Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.720 34.789 1503.6506 14:44:06.10M 2015-10-12T13:41:39.826Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.720 34.789 1503.6536 14:44:06.30M 2015-10-12T13:41:40.011Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.720 34.788 1503.6527 14:44:06.51M 2015-10-12T13:41:40.216Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.725 34.793 1503.6586 14:44:06.69M 2015-10-12T13:41:40.421Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.725 34.793 1503.6597 14:44:06.89M 2015-10-12T13:41:40.628Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.726 34.794 1503.6611 14:44:07.11M 2015-10-12T13:41:40.826Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.726 34.794 1503.6613 14:44:07.31M 2015-10-12T13:41:41.026Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.726 34.794 1503.6614 14:44:07.51M 2015-10-12T13:41:41.231Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.798 1503.6665 14:44:07.71M 2015-10-12T13:41:41.434Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.798 1503.6675 14:44:07.91M 2015-10-12T13:41:41.636Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.798 1503.6671 14:44:08.13M 2015-10-12T13:41:41.841Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.731 34.798 1503.6666 14:44:08.32M 2015-10-12T13:41:42.041Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.731 34.801 1503.6599 14:44:08.53M 2015-10-12T13:41:42.246Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.731 34.801 1503.6599 14:44:08.72M 2015-10-12T13:41:42.446Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.732 34.802 1503.6613 14:44:08.92M 2015-10-12T13:41:42.655Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.733 34.803 1503.6613 14:44:09.14M 2015-10-12T13:41:42.856Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.732 34.802 1503.6609 14:44:09.34M 2015-10-12T13:41:43.056Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.732 34.802 1503.6608 14:44:09.54M 2015-10-12T13:41:43.256Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.731 34.801 1503.6599 14:44:09.74M 2015-10-12T13:41:43.466Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.731 34.801 1503.6595 14:44:09.93M 2015-10-12T13:41:43.666Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.724 34.794 1503.6521 14:44:10.16M 2015-10-12T13:41:43.871Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.724 34.794 1503.6528 14:44:10.36M 2015-10-12T13:41:44.072Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.723 34.793 1503.6533 14:44:10.56M 2015-10-12T13:41:44.296Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.723 34.793 1503.6532 14:44:10.75M 2015-10-12T13:41:44.481Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.723 34.792 1503.6531 14:44:10.97M 2015-10-12T13:41:44.681Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.722 34.792 1503.6530 14:44:11.17M 2015-10-12T13:41:44.886Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.721 34.791 1503.6519 14:44:11.37M 2015-10-12T13:41:45.086Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.727 34.796 1503.6580 14:44:11.57M 2015-10-12T13:41:45.291Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.728 34.797 1503.6589 14:44:11.77M 2015-10-12T13:41:45.496Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.728 34.797 1503.6588 14:44:11.97M 2015-10-12T13:41:45.696Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.723 34.793 1503.6528 14:44:12.19M 2015-10-12T13:41:45.901Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.722 34.792 1503.6516 14:44:12.39M 2015-10-12T13:41:46.108Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.722 34.792 1503.6506 14:44:12.59M 2015-10-12T13:41:46.306Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.721 34.792 1503.6494 14:44:12.79M 2015-10-12T13:41:46.511Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.721 34.792 1503.6487 14:44:13.00M 2015-10-12T13:41:46.711Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.721 34.792 1503.6488 14:44:13.20M 2015-10-12T13:41:46.916Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.722 34.792 1503.6503 14:44:13.40M 2015-10-12T13:41:47.116Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.723 34.793 1503.6515 14:44:13.60M 2015-10-12T13:41:47.316Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.724 34.794 1503.6536 14:44:13.80M 2015-10-12T13:41:47.521Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.725 34.794 1503.6554 14:44:14.01M 2015-10-12T13:41:47.726Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.726 34.795 1503.6570 14:44:14.22M 2015-10-12T13:41:47.931Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.726 34.796 1503.6572 14:44:14.42M 2015-10-12T13:41:48.136Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.728 34.797 1503.6583 14:44:14.62M 2015-10-12T13:41:48.336Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.729 34.798 1503.6599 14:44:14.81M 2015-10-12T13:41:48.536Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.730 34.800 1503.6615 14:44:15.03M 2015-10-12T13:41:48.761Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.719 34.789 1503.6497 14:44:15.23M 2015-10-12T13:41:48.946Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.718 34.788 1503.6497 14:44:15.45M 2015-10-12T13:41:49.146Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.787 1503.6483 14:44:15.63M 2015-10-12T13:41:49.352Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.786 1503.6481 14:44:15.83M 2015-10-12T13:41:49.556Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.716 34.785 1503.6479 14:44:16.05M 2015-10-12T13:41:49.761Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.719 34.787 1503.6510 14:44:16.25M 2015-10-12T13:41:49.961Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.719 34.788 1503.6523 14:44:16.45M 2015-10-12T13:41:50.188Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.719 34.788 1503.6516 14:44:16.64M 2015-10-12T13:41:50.366Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.719 34.788 1503.6514 14:44:16.84M 2015-10-12T13:41:50.571Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.720 34.790 1503.6520 14:44:17.06M 2015-10-12T13:41:50.776Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.715 34.785 1503.6460 14:44:17.26M 2015-10-12T13:41:50.976Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.717 34.786 1503.6484 14:44:17.46M 2015-10-12T13:41:51.176Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.718 34.787 1503.6504 14:44:17.66M 2015-10-12T13:41:51.381Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.719 34.788 1503.6526 14:44:17.86M 2015-10-12T13:41:51.586Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.721 34.790 1503.6550 14:44:18.08M 2015-10-12T13:41:51.828Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.721 34.790 1503.6544 14:44:18.28M 2015-10-12T13:41:51.991Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.727 34.795 1503.6598 14:44:18.48M 2015-10-12T13:41:52.228Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.726 34.795 1503.6600 14:44:18.67M 2015-10-12T13:41:52.396Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.726 34.794 1503.6581 14:44:18.87M 2015-10-12T13:41:52.601Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.725 34.794 1503.6582 14:44:19.09M 2015-10-12T13:41:52.801Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.718 34.787 1503.6498 14:44:19.29M 2015-10-12T13:41:53.006Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.718 34.788 1503.6497 14:44:19.49M 2015-10-12T13:41:53.227Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.718 34.788 1503.6493 14:44:19.69M 2015-10-12T13:41:53.416Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.719 34.788 1503.6504 14:44:19.90M 2015-10-12T13:41:53.627Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.719 34.788 1503.6500 14:44:20.11M 2015-10-12T13:41:53.816Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.718 34.788 1503.6492 14:44:20.30M 2015-10-12T13:41:54.021Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.719 34.788 1503.6495 14:44:20.51M 2015-10-12T13:41:54.227Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.719 34.789 1503.6492 14:44:20.70M 2015-10-12T13:41:54.426Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.719 34.789 1503.6495 14:44:20.90M 2015-10-12T13:41:54.631Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.719 34.789 1503.6493 14:44:21.12M 2015-10-12T13:41:54.836Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.719 34.789 1503.6498 14:44:21.32M 2015-10-12T13:41:55.036Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.719 34.789 1503.6498 14:44:21.52M 2015-10-12T13:41:55.236Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.720 34.789 1503.6505 14:44:21.72M 2015-10-12T13:41:55.441Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.720 34.789 1503.6508 14:44:21.92M 2015-10-12T13:41:55.646Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.720 34.789 1503.6508 14:44:22.14M 2015-10-12T13:41:55.846Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.805 1503.6696 14:44:22.34M 2015-10-12T13:41:56.052Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.737 34.805 1503.6704 14:44:22.53M 2015-10-12T13:41:56.267Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.738 34.805 1503.6710 14:44:22.73M 2015-10-12T13:41:56.456Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.733 34.800 1503.6675 14:44:22.93M 2015-10-12T13:41:56.656Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.735 34.802 1503.6719 14:44:23.15M 2015-10-12T13:41:56.861Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.736 34.803 1503.6716 14:44:23.35M 2015-10-12T13:41:57.066Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.737 34.804 1503.6726 14:44:23.55M 2015-10-12T13:41:57.266Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.732 34.800 1503.6661 14:44:23.75M 2015-10-12T13:41:57.472Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.731 34.799 1503.6648 14:44:23.95M 2015-10-12T13:41:57.692Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.730 34.798 1503.6624 14:44:24.16M 2015-10-12T13:41:57.881Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.728 34.797 1503.6594 14:44:24.38M 2015-10-12T13:41:58.082Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.725 34.795 1503.6547 14:44:24.56M 2015-10-12T13:41:58.287Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.725 34.795 1503.6561 14:44:24.76M 2015-10-12T13:41:58.487Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.726 34.796 1503.6567 14:44:24.96M 2015-10-12T13:41:58.692Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.724 34.794 1503.6548 14:44:25.18M 2015-10-12T13:41:58.897Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.723 34.793 1503.6537 14:44:25.38M 2015-10-12T13:41:59.097Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.723 34.793 1503.6528 14:44:25.58M 2015-10-12T13:41:59.297Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.723 34.793 1503.6526 14:44:25.78M 2015-10-12T13:41:59.502Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.722 34.792 1503.6526 14:44:26.00M 2015-10-12T13:41:59.702Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.722 34.791 1503.6525 14:44:26.19M 2015-10-12T13:41:59.912Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.721 34.790 1503.6517 14:44:26.39M