2015-10-12T13:40:00.147Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.717 34.787 1503.6464 14:42:26.60M 2015-10-12T13:40:00.321Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.717 34.787 1503.6462 14:42:26.80M 2015-10-12T13:40:00.532Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.716 34.786 1503.6464 14:42:27.01M 2015-10-12T13:40:00.732Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.716 34.786 1503.6451 14:42:27.22M 2015-10-12T13:40:00.932Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.716 34.786 1503.6467 14:42:27.42M 2015-10-12T13:40:01.137Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.716 34.786 1503.6471 14:42:27.61M 2015-10-12T13:40:01.341Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.717 34.786 1503.6478 14:42:27.81M 2015-10-12T13:40:01.562Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.717 34.787 1503.6483 14:42:28.03M 2015-10-12T13:40:01.747Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.717 34.787 1503.6484 14:42:28.25M 2015-10-12T13:40:01.954Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.717 34.787 1503.6486 14:42:28.43M 2015-10-12T13:40:02.157Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.722 34.792 1503.6539 14:42:28.63M 2015-10-12T13:40:02.357Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.721 34.790 1503.6514 14:42:28.83M 2015-10-12T13:40:02.557Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.790 1503.6509 14:42:29.05M 2015-10-12T13:40:02.762Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.721 34.790 1503.6506 14:42:29.24M 2015-10-12T13:40:02.962Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.721 34.790 1503.6511 14:42:29.45M 2015-10-12T13:40:03.167Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.720 34.790 1503.6504 14:42:29.64M 2015-10-12T13:40:03.372Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.720 34.789 1503.6497 14:42:29.84M 2015-10-12T13:40:03.577Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.719 34.788 1503.6490 14:42:30.06M 2015-10-12T13:40:03.777Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.718 34.788 1503.6481 14:42:30.26M 2015-10-12T13:40:03.977Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.718 34.788 1503.6476 14:42:30.46M 2015-10-12T13:40:04.187Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.718 34.787 1503.6477 14:42:30.66M 2015-10-12T13:40:04.387Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.718 34.788 1503.6478 14:42:30.86M 2015-10-12T13:40:04.587Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.719 34.788 1503.6493 14:42:31.08M 2015-10-12T13:40:04.792Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.719 34.789 1503.6501 14:42:31.27M 2015-10-12T13:40:04.992Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.720 34.789 1503.6515 14:42:31.47M 2015-10-12T13:40:05.197Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.720 34.789 1503.6522 14:42:31.67M 2015-10-12T13:40:05.402Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.720 34.788 1503.6521 14:42:31.87M 2015-10-12T13:40:05.602Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.722 34.791 1503.6549 14:42:32.09M 2015-10-12T13:40:05.807Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.723 34.791 1503.6564 14:42:32.29M 2015-10-12T13:40:06.027Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.791 1503.6561 14:42:32.49M 2015-10-12T13:40:06.212Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.790 1503.6556 14:42:32.70M 2015-10-12T13:40:06.417Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.721 34.790 1503.6549 14:42:32.89M 2015-10-12T13:40:06.622Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.721 34.789 1503.6552 14:42:33.11M 2015-10-12T13:40:06.822Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.721 34.789 1503.6549 14:42:33.31M 2015-10-12T13:40:07.027Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.790 1503.6554 14:42:33.50M 2015-10-12T13:40:07.232Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.721 34.789 1503.6545 14:42:33.70M 2015-10-12T13:40:07.433Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.721 34.789 1503.6543 14:42:33.90M 2015-10-12T13:40:07.637Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.720 34.789 1503.6536 14:42:34.12M 2015-10-12T13:40:07.837Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.721 34.789 1503.6527 14:42:34.32M 2015-10-12T13:40:08.042Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.718 34.787 1503.6500 14:42:34.52M 2015-10-12T13:40:08.247Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.719 34.788 1503.6500 14:42:34.72M 2015-10-12T13:40:08.467Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.718 34.788 1503.6489 14:42:34.92M 2015-10-12T13:40:08.652Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.717 34.787 1503.6477 14:42:35.14M 2015-10-12T13:40:08.852Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.716 34.786 1503.6471 14:42:35.34M 2015-10-12T13:40:09.057Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.719 34.788 1503.6495 14:42:35.53M 2015-10-12T13:40:09.257Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.718 34.788 1503.6484 14:42:35.73M 2015-10-12T13:40:09.462Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.718 34.788 1503.6482 14:42:35.93M 2015-10-12T13:40:09.667Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.717 34.787 1503.6475 14:42:36.15M 2015-10-12T13:40:09.867Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.716 34.786 1503.6458 14:42:36.35M 2015-10-12T13:40:10.072Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.716 34.786 1503.6455 14:42:36.55M 2015-10-12T13:40:10.272Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.717 34.787 1503.6473 14:42:36.75M 2015-10-12T13:40:10.497Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.717 34.787 1503.6481 14:42:36.95M 2015-10-12T13:40:10.677Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.729 34.798 1503.6610 14:42:37.18M 2015-10-12T13:40:10.882Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.729 34.798 1503.6614 14:42:37.36M 2015-10-12T13:40:11.082Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.728 34.797 1503.6602 14:42:37.56M 2015-10-12T13:40:11.287Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.726 34.795 1503.6583 14:42:37.76M 2015-10-12T13:40:11.492Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.725 34.793 1503.6576 14:42:37.96M 2015-10-12T13:40:11.692Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.724 34.792 1503.6572 14:42:38.18M 2015-10-12T13:40:11.897Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.714 34.783 1503.6475 14:42:38.38M 2015-10-12T13:40:12.097Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.714 34.782 1503.6475 14:42:38.58M 2015-10-12T13:40:12.307Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.713 34.782 1503.6476 14:42:38.78M 2015-10-12T13:40:12.507Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.724 34.792 1503.6588 14:42:39.00M 2015-10-12T13:40:12.712Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.725 34.793 1503.6597 14:42:39.20M 2015-10-12T13:40:12.912Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.726 34.794 1503.6605 14:42:39.40M 2015-10-12T13:40:13.120Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.728 34.795 1503.6624 14:42:39.59M 2015-10-12T13:40:13.317Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.729 34.796 1503.6641 14:42:39.79M 2015-10-12T13:40:13.547Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.730 34.797 1503.6650 14:42:40.01M 2015-10-12T13:40:13.727Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.730 34.797 1503.6653 14:42:40.21M 2015-10-12T13:40:13.927Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.729 34.796 1503.6641 14:42:40.41M 2015-10-12T13:40:14.127Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.729 34.797 1503.6638 14:42:40.61M 2015-10-12T13:40:14.332Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.729 34.797 1503.6632 14:42:40.80M 2015-10-12T13:40:14.537Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.723 34.791 1503.6570 14:42:41.03M 2015-10-12T13:40:14.742Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.723 34.791 1503.6558 14:42:41.22M 2015-10-12T13:40:14.962Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.727 34.795 1503.6593 14:42:41.43M 2015-10-12T13:40:15.148Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.725 34.793 1503.6571 14:42:41.64M 2015-10-12T13:40:15.347Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.723 34.792 1503.6555 14:42:41.82M 2015-10-12T13:40:15.552Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.722 34.791 1503.6539 14:42:42.04M 2015-10-12T13:40:15.757Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.720 34.789 1503.6533 14:42:42.24M 2015-10-12T13:40:15.957Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.720 34.788 1503.6522 14:42:42.44M 2015-10-12T13:40:16.162Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.788 1503.6516 14:42:42.64M 2015-10-12T13:40:16.367Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.718 34.787 1503.6505 14:42:42.84M 2015-10-12T13:40:16.567Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.723 34.792 1503.6563 14:42:43.06M 2015-10-12T13:40:16.767Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.724 34.793 1503.6572 14:42:43.26M 2015-10-12T13:40:16.972Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.721 34.789 1503.6536 14:42:43.45M 2015-10-12T13:40:17.177Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.719 34.788 1503.6519 14:42:43.65M 2015-10-12T13:40:17.382Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.716 34.785 1503.6487 14:42:43.85M 2015-10-12T13:40:17.582Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.725 34.793 1503.6586 14:42:44.07M 2015-10-12T13:40:17.787Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.725 34.793 1503.6595 14:42:44.27M 2015-10-12T13:40:17.987Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.726 34.793 1503.6604 14:42:44.47M 2015-10-12T13:40:18.192Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.726 34.793 1503.6610 14:42:44.67M 2015-10-12T13:40:18.397Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.727 34.794 1503.6630 14:42:44.87M 2015-10-12T13:40:18.597Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.724 34.792 1503.6593 14:42:45.09M 2015-10-12T13:40:18.802Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.723 34.791 1503.6582 14:42:45.28M 2015-10-12T13:40:19.007Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.722 34.789 1503.6576 14:42:45.49M 2015-10-12T13:40:19.207Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.721 34.788 1503.6577 14:42:45.69M 2015-10-12T13:40:19.427Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.721 34.788 1503.6571 14:42:45.88M 2015-10-12T13:40:19.612Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.721 34.788 1503.6565 14:42:46.12M 2015-10-12T13:40:19.817Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.721 34.788 1503.6571 14:42:46.30M 2015-10-12T13:40:20.017Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.720 34.787 1503.6560 14:42:46.50M 2015-10-12T13:40:20.222Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.720 34.787 1503.6561 14:42:46.70M 2015-10-12T13:40:20.422Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.720 34.788 1503.6555 14:42:46.90M 2015-10-12T13:40:20.627Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.720 34.788 1503.6552 14:42:47.11M 2015-10-12T13:40:20.827Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.720 34.788 1503.6539 14:42:47.31M 2015-10-12T13:40:21.032Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.720 34.788 1503.6526 14:42:47.51M 2015-10-12T13:40:21.237Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.719 34.788 1503.6517 14:42:47.71M 2015-10-12T13:40:21.442Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.720 34.789 1503.6516 14:42:47.91M 2015-10-12T13:40:21.642Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.719 34.789 1503.6512 14:42:48.13M 2015-10-12T13:40:21.847Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.719 34.788 1503.6497 14:42:48.33M 2015-10-12T13:40:22.047Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.719 34.789 1503.6488 14:42:48.53M 2015-10-12T13:40:22.252Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.718 34.789 1503.6476 14:42:48.73M 2015-10-12T13:40:22.452Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.718 34.788 1503.6464 14:42:48.93M 2015-10-12T13:40:22.662Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.716 34.787 1503.6447 14:42:49.14M 2015-10-12T13:40:22.862Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.714 34.785 1503.6422 14:42:49.35M 2015-10-12T13:40:23.062Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.723 34.793 1503.6521 14:42:49.55M 2015-10-12T13:40:23.267Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.723 34.793 1503.6523 14:42:49.74M 2015-10-12T13:40:23.473Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.722 34.792 1503.6525 14:42:49.94M 2015-10-12T13:40:23.673Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.721 34.791 1503.6526 14:42:50.16M 2015-10-12T13:40:23.898Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.723 34.792 1503.6554 14:42:50.36M 2015-10-12T13:40:24.083Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.720 34.789 1503.6522 14:42:50.58M 2015-10-12T13:40:24.282Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.721 34.790 1503.6532 14:42:50.76M 2015-10-12T13:40:24.482Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.723 34.792 1503.6559 14:42:50.96M 2015-10-12T13:40:24.688Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.724 34.793 1503.6578 14:42:51.17M 2015-10-12T13:40:24.892Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.729 34.797 1503.6614 14:42:51.37M 2015-10-12T13:40:25.092Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.729 34.797 1503.6619 14:42:51.57M 2015-10-12T13:40:25.308Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.722 34.791 1503.6547 14:42:51.77M 2015-10-12T13:40:25.503Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.721 34.790 1503.6536 14:42:51.97M 2015-10-12T13:40:25.703Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.722 34.791 1503.6549 14:42:52.19M 2015-10-12T13:40:25.945Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.723 34.791 1503.6564 14:42:52.39M 2015-10-12T13:40:26.108Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.724 34.792 1503.6569 14:42:52.59M 2015-10-12T13:40:26.313Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.725 34.793 1503.6577 14:42:52.79M 2015-10-12T13:40:26.513Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.725 34.793 1503.6577 14:42:53.01M 2015-10-12T13:40:26.718Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.725 34.793 1503.6572 14:42:53.20M 2015-10-12T13:40:26.923Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.724 34.793 1503.6563 14:42:53.40M 2015-10-12T13:40:27.123Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.724 34.793 1503.6566 14:42:53.60M 2015-10-12T13:40:27.347Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.723 34.792 1503.6560 14:42:53.80M 2015-10-12T13:40:27.533Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.724 34.792 1503.6567 14:42:54.02M 2015-10-12T13:40:27.738Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.718 34.787 1503.6506 14:42:54.22M 2015-10-12T13:40:27.938Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.718 34.787 1503.6500 14:42:54.42M 2015-10-12T13:40:28.143Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.717 34.786 1503.6483 14:42:54.62M 2015-10-12T13:40:28.358Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.719 34.787 1503.6501 14:42:54.82M 2015-10-12T13:40:28.549Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.720 34.789 1503.6521 14:42:55.05M 2015-10-12T13:40:28.748Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.724 34.793 1503.6563 14:42:55.24M 2015-10-12T13:40:28.987Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.792 1503.6555 14:42:55.43M 2015-10-12T13:40:29.158Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.724 34.792 1503.6554 14:42:55.63M 2015-10-12T13:40:29.358Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.723 34.792 1503.6554 14:42:55.83M 2015-10-12T13:40:29.563Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.727 34.796 1503.6584 14:42:56.05M 2015-10-12T13:40:29.763Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.727 34.796 1503.6593 14:42:56.25M 2015-10-12T13:40:29.968Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.727 34.795 1503.6595 14:42:56.45M 2015-10-12T13:40:30.173Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.731 34.799 1503.6643 14:42:56.65M 2015-10-12T13:40:30.373Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.731 34.799 1503.6641 14:42:56.85M 2015-10-12T13:40:30.578Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.800 1503.6646 14:42:57.06M 2015-10-12T13:40:30.778Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.800 1503.6658 14:42:57.26M 2015-10-12T13:40:30.983Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6678 14:42:57.46M 2015-10-12T13:40:31.183Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.734 34.801 1503.6693 14:42:57.66M 2015-10-12T13:40:31.388Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6699 14:42:57.86M 2015-10-12T13:40:31.593Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.734 34.801 1503.6694 14:42:58.08M 2015-10-12T13:40:31.793Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.737 34.804 1503.6731 14:42:58.28M 2015-10-12T13:40:31.993Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.737 34.804 1503.6738 14:42:58.48M 2015-10-12T13:40:32.198Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.796 1503.6649 14:42:58.68M 2015-10-12T13:40:32.403Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.727 34.794 1503.6637 14:42:58.87M 2015-10-12T13:40:32.608Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.725 34.792 1503.6613 14:42:59.09M 2015-10-12T13:40:32.828Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.719 34.787 1503.6533 14:42:59.30M 2015-10-12T13:40:33.013Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.719 34.787 1503.6536 14:42:59.51M 2015-10-12T13:40:33.218Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.719 34.787 1503.6547 14:42:59.69M 2015-10-12T13:40:33.418Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.719 34.787 1503.6534 14:42:59.89M 2015-10-12T13:40:33.623Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.719 34.787 1503.6537 14:43:00.11M 2015-10-12T13:40:33.823Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.718 34.786 1503.6530 14:43:00.31M 2015-10-12T13:40:34.028Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.718 34.786 1503.6528 14:43:00.51M 2015-10-12T13:40:34.230Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.719 34.787 1503.6531 14:43:00.71M 2015-10-12T13:40:34.433Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.723 34.791 1503.6582 14:43:00.91M 2015-10-12T13:40:34.638Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.720 34.789 1503.6549 14:43:01.12M 2015-10-12T13:40:34.867Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.719 34.788 1503.6520 14:43:01.32M 2015-10-12T13:40:35.038Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.718 34.786 1503.6512 14:43:01.52M 2015-10-12T13:40:35.248Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.717 34.786 1503.6503 14:43:01.72M 2015-10-12T13:40:35.448Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.716 34.785 1503.6488 14:43:01.92M 2015-10-12T13:40:35.648Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.790 1503.6559 14:43:02.14M 2015-10-12T13:40:35.853Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.724 34.792 1503.6578 14:43:02.34M 2015-10-12T13:40:36.058Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.727 34.795 1503.6619 14:43:02.54M 2015-10-12T13:40:36.258Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.727 34.795 1503.6602 14:43:02.74M 2015-10-12T13:40:36.463Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.726 34.794 1503.6593 14:43:02.93M 2015-10-12T13:40:36.668Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.725 34.794 1503.6580 14:43:03.15M 2015-10-12T13:40:36.870Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.724 34.793 1503.6563 14:43:03.35M 2015-10-12T13:40:37.073Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.723 34.792 1503.6544 14:43:03.55M 2015-10-12T13:40:37.293Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.724 34.793 1503.6553 14:43:03.75M 2015-10-12T13:40:37.478Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.720 34.789 1503.6495 14:43:03.97M 2015-10-12T13:40:37.683Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.720 34.790 1503.6501 14:43:04.17M 2015-10-12T13:40:37.888Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.721 34.791 1503.6526 14:43:04.37M 2015-10-12T13:40:38.088Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.790 1503.6500 14:43:04.57M 2015-10-12T13:40:38.293Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.720 34.789 1503.6501 14:43:04.77M 2015-10-12T13:40:38.498Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.720 34.789 1503.6501 14:43:04.97M 2015-10-12T13:40:38.698Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.789 1503.6499 14:43:05.19M 2015-10-12T13:40:38.903Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.720 34.789 1503.6511 14:43:05.38M 2015-10-12T13:40:39.103Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.720 34.789 1503.6519 14:43:05.58M 2015-10-12T13:40:39.303Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.722 34.791 1503.6542 14:43:05.78M 2015-10-12T13:40:39.510Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.722 34.791 1503.6537 14:43:06.00M 2015-10-12T13:40:39.748Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.723 34.792 1503.6544 14:43:06.20M 2015-10-12T13:40:39.947Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.715 34.785 1503.6462 14:43:06.40M 2015-10-12T13:40:40.118Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.715 34.784 1503.6472 14:43:06.60M 2015-10-12T13:40:40.318Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.715 34.784 1503.6467 14:43:06.80M 2015-10-12T13:40:40.523Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.715 34.784 1503.6467 14:43:07.01M 2015-10-12T13:40:40.728Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.715 34.784 1503.6475 14:43:07.21M 2015-10-12T13:40:40.928Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.716 34.784 1503.6484 14:43:07.41M 2015-10-12T13:40:41.133Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.716 34.785 1503.6483 14:43:07.61M 2015-10-12T13:40:41.338Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.717 34.786 1503.6488 14:43:07.81M 2015-10-12T13:40:41.547Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.719 34.788 1503.6506 14:43:08.03M 2015-10-12T13:40:41.758Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.723 34.792 1503.6544 14:43:08.23M 2015-10-12T13:40:41.943Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.723 34.792 1503.6539 14:43:08.44M 2015-10-12T13:40:42.187Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.724 34.793 1503.6543 14:43:08.63M 2015-10-12T13:40:42.350Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.724 34.793 1503.6541 14:43:08.83M 2015-10-12T13:40:42.553Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.724 34.793 1503.6549 14:43:09.04M 2015-10-12T13:40:42.758Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.722 34.791 1503.6525 14:43:09.24M 2015-10-12T13:40:42.963Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.722 34.791 1503.6528 14:43:09.44M 2015-10-12T13:40:43.163Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.722 34.791 1503.6539 14:43:09.64M 2015-10-12T13:40:43.368Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.722 34.791 1503.6541 14:43:09.84M 2015-10-12T13:40:43.568Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.722 34.791 1503.6543 14:43:10.06M 2015-10-12T13:40:43.774Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.790 1503.6544 14:43:10.26M 2015-10-12T13:40:43.974Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.789 1503.6542 14:43:10.46M 2015-10-12T13:40:44.178Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.724 34.792 1503.6586 14:43:10.65M 2015-10-12T13:40:44.383Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.724 34.792 1503.6602 14:43:10.85M 2015-10-12T13:40:44.583Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.724 34.791 1503.6606 14:43:11.07M 2015-10-12T13:40:44.790Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.727 34.793 1503.6639 14:43:11.27M 2015-10-12T13:40:44.989Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.727 34.793 1503.6644 14:43:11.47M 2015-10-12T13:40:45.193Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.726 34.792 1503.6644 14:43:11.67M 2015-10-12T13:40:45.398Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.725 34.791 1503.6632 14:43:11.87M 2015-10-12T13:40:45.598Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.724 34.790 1503.6622 14:43:12.09M 2015-10-12T13:40:45.803Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.724 34.790 1503.6624 14:43:12.29M 2015-10-12T13:40:46.003Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.719 34.786 1503.6572 14:43:12.49M 2015-10-12T13:40:46.224Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.719 34.785 1503.6573 14:43:12.69M 2015-10-12T13:40:46.413Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.718 34.784 1503.6558 14:43:12.90M 2015-10-12T13:40:46.613Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.719 34.786 1503.6578 14:43:13.11M 2015-10-12T13:40:46.818Z|I-OCEAN7-304-XXXX| 26.32 14.003 41.720 34.787 1503.6575 14:43:13.30M 2015-10-12T13:40:47.018Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.720 34.788 1503.6575 14:43:13.50M 2015-10-12T13:40:47.223Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.717 34.785 1503.6527 14:43:13.70M 2015-10-12T13:40:47.433Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.717 34.785 1503.6512 14:43:13.90M 2015-10-12T13:40:47.630Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.717 34.785 1503.6509 14:43:14.12M 2015-10-12T13:40:47.833Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.717 34.785 1503.6499 14:43:14.32M 2015-10-12T13:40:48.039Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.716 34.785 1503.6492 14:43:14.52M 2015-10-12T13:40:48.239Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.716 34.785 1503.6475 14:43:14.72M 2015-10-12T13:40:48.444Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.717 34.786 1503.6476 14:43:14.92M 2015-10-12T13:40:48.649Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.717 34.786 1503.6482 14:43:15.14M 2015-10-12T13:40:48.849Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.716 34.786 1503.6476 14:43:15.33M 2015-10-12T13:40:49.054Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.715 34.785 1503.6461 14:43:15.53M 2015-10-12T13:40:49.254Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.715 34.785 1503.6456 14:43:15.73M 2015-10-12T13:40:49.459Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.715 34.785 1503.6450 14:43:15.93M 2015-10-12T13:40:49.664Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.715 34.785 1503.6443 14:43:16.15M 2015-10-12T13:40:49.864Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.716 34.786 1503.6444 14:43:16.35M 2015-10-12T13:40:50.070Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.717 34.787 1503.6454 14:43:16.55M 2015-10-12T13:40:50.270Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.718 34.788 1503.6466 14:43:16.75M 2015-10-12T13:40:50.474Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.717 34.788 1503.6460 14:43:16.95M 2015-10-12T13:40:50.694Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.717 34.787 1503.6453 14:43:17.17M 2015-10-12T13:40:50.879Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.716 34.787 1503.6461 14:43:17.38M 2015-10-12T13:40:51.084Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.716 34.787 1503.6455 14:43:17.56M 2015-10-12T13:40:51.284Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.716 34.786 1503.6449 14:43:17.76M 2015-10-12T13:40:51.489Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.714 34.784 1503.6438 14:43:17.96M 2015-10-12T13:40:51.689Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.713 34.783 1503.6428 14:43:18.18M 2015-10-12T13:40:51.894Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.711 34.781 1503.6415 14:43:18.38M 2015-10-12T13:40:52.099Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.710 34.780 1503.6406 14:43:18.58M 2015-10-12T13:40:52.299Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.710 34.780 1503.6403 14:43:18.78M 2015-10-12T13:40:52.504Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.709 34.779 1503.6398 14:43:19.98M 2015-10-12T13:40:52.704Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.709 34.779 1503.6399 14:43:19.19M 2015-10-12T13:40:52.910Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.709 34.779 1503.6399 14:43:19.39M 2015-10-12T13:40:53.114Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.718 34.787 1503.6489 14:43:19.59M 2015-10-12T13:40:53.314Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.720 34.789 1503.6520 14:43:19.79M 2015-10-12T13:40:53.547Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.720 34.789 1503.6519 14:43:20.01M 2015-10-12T13:40:53.724Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.715 34.784 1503.6456 14:43:20.21M 2015-10-12T13:40:53.924Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.715 34.785 1503.6454 14:43:20.41M 2015-10-12T13:40:54.129Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.715 34.785 1503.6459 14:43:20.61M 2015-10-12T13:40:54.334Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.715 34.785 1503.6453 14:43:20.81M 2015-10-12T13:40:54.534Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.715 34.784 1503.6453 14:43:21.03M 2015-10-12T13:40:54.739Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.715 34.784 1503.6450 14:43:21.22M 2015-10-12T13:40:54.939Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.714 34.784 1503.6445 14:43:21.42M 2015-10-12T13:40:55.159Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.713 34.783 1503.6437 14:43:21.62M 2015-10-12T13:40:55.344Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.717 34.787 1503.6482 14:43:21.84M 2015-10-12T13:40:55.544Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.717 34.786 1503.6487 14:43:22.04M 2015-10-12T13:40:55.754Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.717 34.786 1503.6487 14:43:22.23M 2015-10-12T13:40:55.954Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.791 1503.6554 14:43:22.44M 2015-10-12T13:40:56.159Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.718 34.786 1503.6519 14:43:22.64M 2015-10-12T13:40:56.359Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.717 34.785 1503.6512 14:43:22.83M 2015-10-12T13:40:56.564Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.716 34.783 1503.6510 14:43:23.05M 2015-10-12T13:40:56.764Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.715 34.782 1503.6516 14:43:23.25M 2015-10-12T13:40:56.969Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.714 34.781 1503.6511 14:43:23.45M 2015-10-12T13:40:57.174Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.713 34.780 1503.6495 14:43:23.65M 2015-10-12T13:40:57.374Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.712 34.779 1503.6481 14:43:23.85M 2015-10-12T13:40:57.579Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.710 34.778 1503.6465 14:43:24.07M 2015-10-12T13:40:57.784Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.710 34.777 1503.6459 14:43:24.27M 2015-10-12T13:40:57.984Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.717 34.784 1503.6543 14:43:24.47M 2015-10-12T13:40:58.184Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.718 34.786 1503.6550 14:43:24.66M 2015-10-12T13:40:58.389Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.719 34.787 1503.6549 14:43:24.86M 2015-10-12T13:40:58.594Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.720 34.788 1503.6554 14:43:25.08M 2015-10-12T13:40:58.794Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.715 34.783 1503.6504 14:43:25.28M 2015-10-12T13:40:58.999Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.715 34.783 1503.6489 14:43:25.48M 2015-10-12T13:40:59.227Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.714 34.782 1503.6472 14:43:25.68M 2015-10-12T13:40:59.404Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.714 34.783 1503.6471 14:43:25.88M 2015-10-12T13:40:59.624Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.715 34.784 1503.6477 14:43:26.10M 2015-10-12T13:40:59.828Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.717 34.786 1503.6483 14:43:26.31M