2015-10-12T13:39:00.014Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.726 34.793 1503.6605 14:41:26.50M 2015-10-12T13:39:00.219Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6595 14:41:26.69M 2015-10-12T13:39:00.424Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6603 14:41:26.89M 2015-10-12T13:39:00.624Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.795 1503.6614 14:41:27.11M 2015-10-12T13:39:00.830Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.728 34.795 1503.6614 14:41:27.31M 2015-10-12T13:39:01.034Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.727 34.795 1503.6615 14:41:27.51M 2015-10-12T13:39:01.234Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.727 34.795 1503.6616 14:41:27.71M 2015-10-12T13:39:01.434Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.728 34.795 1503.6621 14:41:27.91M 2015-10-12T13:39:01.644Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.729 34.796 1503.6636 14:41:28.12M 2015-10-12T13:39:01.844Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.727 34.795 1503.6626 14:41:28.32M 2015-10-12T13:39:02.044Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.727 34.794 1503.6624 14:41:28.52M 2015-10-12T13:39:02.249Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.726 34.794 1503.6617 14:41:28.72M 2015-10-12T13:39:02.454Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.725 34.793 1503.6606 14:41:28.92M 2015-10-12T13:39:02.654Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.725 34.793 1503.6592 14:41:29.14M 2015-10-12T13:39:02.859Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.724 34.792 1503.6581 14:41:29.34M 2015-10-12T13:39:03.064Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.722 34.790 1503.6571 14:41:29.54M 2015-10-12T13:39:03.264Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.721 34.788 1503.6554 14:41:29.74M 2015-10-12T13:39:03.484Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.720 34.788 1503.6547 14:41:29.94M 2015-10-12T13:39:03.674Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.720 34.788 1503.6539 14:41:30.17M 2015-10-12T13:39:03.879Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.720 34.788 1503.6536 14:41:30.35M 2015-10-12T13:39:04.079Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.720 34.788 1503.6530 14:41:30.56M 2015-10-12T13:39:04.279Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.720 34.788 1503.6519 14:41:30.75M 2015-10-12T13:39:04.484Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.720 34.789 1503.6519 14:41:30.95M 2015-10-12T13:39:04.689Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.719 34.788 1503.6508 14:41:31.17M 2015-10-12T13:39:04.894Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.719 34.788 1503.6497 14:41:31.37M 2015-10-12T13:39:05.094Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.719 34.788 1503.6500 14:41:31.57M 2015-10-12T13:39:05.294Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.719 34.789 1503.6501 14:41:31.77M 2015-10-12T13:39:05.499Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.789 1503.6510 14:41:31.97M 2015-10-12T13:39:05.704Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.721 34.790 1503.6523 14:41:32.19M 2015-10-12T13:39:05.904Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.721 34.789 1503.6534 14:41:32.38M 2015-10-12T13:39:06.110Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.726 34.794 1503.6586 14:41:32.58M 2015-10-12T13:39:06.316Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.722 34.790 1503.6558 14:41:32.78M 2015-10-12T13:39:06.514Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.720 34.788 1503.6539 14:41:33.00M 2015-10-12T13:39:06.714Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.719 34.786 1503.6531 14:41:33.20M 2015-10-12T13:39:06.919Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.718 34.785 1503.6528 14:41:33.40M 2015-10-12T13:39:07.147Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.720 34.787 1503.6563 14:41:33.60M 2015-10-12T13:39:07.324Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.719 34.786 1503.6563 14:41:33.80M 2015-10-12T13:39:07.529Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.719 34.786 1503.6567 14:41:34.02M 2015-10-12T13:39:07.734Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.721 34.787 1503.6575 14:41:34.22M 2015-10-12T13:39:07.954Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.721 34.788 1503.6591 14:41:34.42M 2015-10-12T13:39:08.139Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.722 34.788 1503.6598 14:41:34.63M 2015-10-12T13:39:08.344Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.722 34.789 1503.6599 14:41:34.81M 2015-10-12T13:39:08.544Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.727 34.793 1503.6638 14:41:35.03M 2015-10-12T13:39:08.787Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.727 34.794 1503.6636 14:41:35.23M 2015-10-12T13:39:08.954Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.727 34.794 1503.6626 14:41:35.43M 2015-10-12T13:39:09.154Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.721 34.789 1503.6542 14:41:35.63M 2015-10-12T13:39:09.359Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.720 34.788 1503.6530 14:41:35.83M 2015-10-12T13:39:09.559Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.788 1503.6517 14:41:36.05M 2015-10-12T13:39:09.759Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.718 34.787 1503.6508 14:41:36.24M 2015-10-12T13:39:09.969Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.718 34.786 1503.6517 14:41:36.44M 2015-10-12T13:39:10.169Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.711 34.780 1503.6443 14:41:36.64M 2015-10-12T13:39:10.369Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.711 34.780 1503.6449 14:41:36.84M 2015-10-12T13:39:10.574Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.718 34.786 1503.6520 14:41:37.06M 2015-10-12T13:39:10.779Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.719 34.788 1503.6530 14:41:37.26M 2015-10-12T13:39:10.979Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.721 34.789 1503.6542 14:41:37.46M 2015-10-12T13:39:11.184Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.722 34.791 1503.6550 14:41:37.66M 2015-10-12T13:39:11.384Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.723 34.791 1503.6548 14:41:37.86M 2015-10-12T13:39:11.627Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.724 34.792 1503.6558 14:41:38.07M 2015-10-12T13:39:11.794Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.724 34.793 1503.6580 14:41:38.27M 2015-10-12T13:39:11.994Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.725 34.793 1503.6583 14:41:38.47M 2015-10-12T13:39:12.199Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.725 34.793 1503.6583 14:41:38.67M 2015-10-12T13:39:12.420Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.725 34.793 1503.6582 14:41:38.87M 2015-10-12T13:39:12.604Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.724 34.792 1503.6581 14:41:39.11M 2015-10-12T13:39:12.810Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.724 34.792 1503.6580 14:41:39.29M 2015-10-12T13:39:13.010Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.724 34.792 1503.6570 14:41:39.49M 2015-10-12T13:39:13.215Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.792 1503.6569 14:41:39.69M 2015-10-12T13:39:13.415Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.717 34.786 1503.6505 14:41:39.89M 2015-10-12T13:39:13.620Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.717 34.785 1503.6487 14:41:40.11M 2015-10-12T13:39:13.820Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.716 34.785 1503.6475 14:41:40.30M 2015-10-12T13:39:14.024Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.715 34.784 1503.6470 14:41:40.50M 2015-10-12T13:39:14.229Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.714 34.783 1503.6456 14:41:40.70M 2015-10-12T13:39:14.433Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.714 34.783 1503.6456 14:41:40.90M 2015-10-12T13:39:14.635Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.715 34.784 1503.6451 14:41:41.12M 2015-10-12T13:39:14.835Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.715 34.784 1503.6450 14:41:41.32M 2015-10-12T13:39:15.044Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.717 34.787 1503.6476 14:41:41.52M 2015-10-12T13:39:15.244Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.724 34.793 1503.6541 14:41:41.72M 2015-10-12T13:39:15.449Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.723 34.793 1503.6541 14:41:41.92M 2015-10-12T13:39:15.649Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.724 34.793 1503.6536 14:41:42.14M 2015-10-12T13:39:15.855Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.725 34.794 1503.6550 14:41:42.33M 2015-10-12T13:39:16.055Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.726 34.796 1503.6564 14:41:42.53M 2015-10-12T13:39:16.260Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.727 34.797 1503.6575 14:41:42.73M 2015-10-12T13:39:16.465Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.728 34.798 1503.6584 14:41:42.93M 2015-10-12T13:39:16.665Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.729 34.798 1503.6589 14:41:43.15M 2015-10-12T13:39:16.885Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.729 34.797 1503.6604 14:41:43.35M 2015-10-12T13:39:17.070Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.797 1503.6636 14:41:43.57M 2015-10-12T13:39:17.307Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.730 34.797 1503.6644 14:41:43.75M 2015-10-12T13:39:17.480Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.797 1503.6647 14:41:43.95M 2015-10-12T13:39:17.680Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.798 1503.6652 14:41:44.16M 2015-10-12T13:39:17.880Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.730 34.798 1503.6654 14:41:44.36M 2015-10-12T13:39:18.085Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.730 34.797 1503.6652 14:41:44.56M 2015-10-12T13:39:18.290Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.729 34.796 1503.6636 14:41:44.76M 2015-10-12T13:39:18.495Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.727 34.795 1503.6613 14:41:44.96M 2015-10-12T13:39:18.707Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.726 34.794 1503.6604 14:41:45.18M 2015-10-12T13:39:18.900Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.725 34.793 1503.6589 14:41:45.38M 2015-10-12T13:39:19.105Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.723 34.791 1503.6566 14:41:45.58M 2015-10-12T13:39:19.307Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.721 34.790 1503.6560 14:41:45.78M 2015-10-12T13:39:19.505Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.721 34.789 1503.6548 14:41:46.00M 2015-10-12T13:39:19.711Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.721 34.789 1503.6545 14:41:46.19M 2015-10-12T13:39:19.915Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.724 34.792 1503.6583 14:41:46.39M 2015-10-12T13:39:20.115Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.726 34.793 1503.6609 14:41:46.59M 2015-10-12T13:39:20.320Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.728 34.795 1503.6637 14:41:46.79M 2015-10-12T13:39:20.520Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.729 34.796 1503.6659 14:41:47.01M 2015-10-12T13:39:20.725Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.798 1503.6680 14:41:47.21M 2015-10-12T13:39:20.925Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.732 34.799 1503.6685 14:41:47.41M 2015-10-12T13:39:21.135Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.732 34.799 1503.6680 14:41:47.60M 2015-10-12T13:39:21.350Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.799 1503.6667 14:41:47.81M 2015-10-12T13:39:21.540Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.731 34.798 1503.6665 14:41:48.04M 2015-10-12T13:39:21.747Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.731 34.798 1503.6663 14:41:48.23M 2015-10-12T13:39:21.945Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.730 34.798 1503.6656 14:41:48.42M 2015-10-12T13:39:22.150Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.721 34.789 1503.6553 14:41:48.62M 2015-10-12T13:39:22.351Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.720 34.788 1503.6530 14:41:48.82M 2015-10-12T13:39:22.555Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.719 34.787 1503.6517 14:41:49.04M 2015-10-12T13:39:22.760Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.718 34.787 1503.6506 14:41:49.24M 2015-10-12T13:39:22.960Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.721 34.790 1503.6537 14:41:49.44M 2015-10-12T13:39:23.165Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.722 34.790 1503.6539 14:41:49.64M 2015-10-12T13:39:23.365Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.790 1503.6511 14:41:49.84M 2015-10-12T13:39:23.565Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6532 14:41:50.05M 2015-10-12T13:39:23.775Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.723 34.792 1503.6550 14:41:50.25M 2015-10-12T13:39:23.975Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.725 34.794 1503.6566 14:41:50.45M 2015-10-12T13:39:24.175Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.725 34.794 1503.6569 14:41:50.65M 2015-10-12T13:39:24.380Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.725 34.793 1503.6571 14:41:50.85M 2015-10-12T13:39:24.585Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.718 34.787 1503.6501 14:41:51.07M 2015-10-12T13:39:24.785Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.718 34.786 1503.6497 14:41:51.27M 2015-10-12T13:39:24.991Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.717 34.786 1503.6504 14:41:51.47M 2015-10-12T13:39:25.195Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.723 34.791 1503.6573 14:41:51.67M 2015-10-12T13:39:25.395Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.723 34.790 1503.6572 14:41:51.87M 2015-10-12T13:39:25.600Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.723 34.790 1503.6576 14:41:52.08M 2015-10-12T13:39:25.820Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.724 34.791 1503.6589 14:41:52.28M 2015-10-12T13:39:26.005Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.725 34.793 1503.6602 14:41:52.50M 2015-10-12T13:39:26.205Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.727 34.794 1503.6625 14:41:52.68M 2015-10-12T13:39:26.410Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.728 34.795 1503.6637 14:41:52.88M 2015-10-12T13:39:26.615Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6639 14:41:53.10M 2015-10-12T13:39:26.820Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.724 34.792 1503.6584 14:41:53.30M 2015-10-12T13:39:27.020Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.724 34.791 1503.6584 14:41:53.50M 2015-10-12T13:39:27.225Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.715 34.783 1503.6484 14:41:53.70M 2015-10-12T13:39:27.430Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.714 34.782 1503.6477 14:41:53.90M 2015-10-12T13:39:27.631Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.713 34.782 1503.6459 14:41:54.12M 2015-10-12T13:39:27.830Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.714 34.781 1503.6505 14:41:54.32M 2015-10-12T13:39:28.035Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.715 34.781 1503.6515 14:41:54.51M 2015-10-12T13:39:28.240Z|I-OCEAN7-304-XXXX| 26.24 14.004 41.714 34.781 1503.6520 14:41:54.71M 2015-10-12T13:39:28.440Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.717 34.783 1503.6553 14:41:54.91M 2015-10-12T13:39:28.645Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.715 34.781 1503.6527 14:41:55.13M 2015-10-12T13:39:28.850Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.714 34.780 1503.6510 14:41:55.33M 2015-10-12T13:39:29.055Z|I-OCEAN7-304-XXXX| 26.24 14.004 41.714 34.780 1503.6523 14:41:55.53M 2015-10-12T13:39:29.250Z|I-OCEAN7-304-XXXX| 26.27 14.004 41.714 34.780 1503.6533 14:41:55.73M 2015-10-12T13:39:29.455Z|I-OCEAN7-304-XXXX| 26.26 14.004 41.715 34.781 1503.6531 14:41:55.92M 2015-10-12T13:39:29.660Z|I-OCEAN7-304-XXXX| 26.28 14.003 41.716 34.782 1503.6539 14:41:56.15M 2015-10-12T13:39:29.865Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.716 34.783 1503.6534 14:41:56.34M 2015-10-12T13:39:30.065Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.718 34.785 1503.6545 14:41:56.54M 2015-10-12T13:39:30.285Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.718 34.786 1503.6544 14:41:56.74M 2015-10-12T13:39:30.470Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.719 34.787 1503.6550 14:41:56.96M 2015-10-12T13:39:30.675Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.719 34.787 1503.6531 14:41:57.16M 2015-10-12T13:39:30.875Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.719 34.787 1503.6523 14:41:57.36M 2015-10-12T13:39:31.080Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.718 34.787 1503.6515 14:41:57.56M 2015-10-12T13:39:31.280Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.718 34.786 1503.6514 14:41:57.76M 2015-10-12T13:39:31.485Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.717 34.785 1503.6509 14:41:57.95M 2015-10-12T13:39:31.685Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.717 34.785 1503.6508 14:41:58.17M 2015-10-12T13:39:31.890Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.717 34.785 1503.6512 14:41:58.37M 2015-10-12T13:39:32.095Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.717 34.785 1503.6514 14:41:58.57M 2015-10-12T13:39:32.300Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.717 34.785 1503.6509 14:41:58.77M 2015-10-12T13:39:32.500Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.721 34.789 1503.6545 14:41:58.97M 2015-10-12T13:39:32.707Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.722 34.790 1503.6556 14:41:59.19M 2015-10-12T13:39:32.905Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.723 34.791 1503.6569 14:41:59.39M 2015-10-12T13:39:33.110Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.724 34.792 1503.6576 14:41:59.59M 2015-10-12T13:39:33.315Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.725 34.793 1503.6589 14:41:59.79M 2015-10-12T13:39:33.515Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.724 34.792 1503.6587 14:42:00.01M 2015-10-12T13:39:33.720Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.724 34.792 1503.6591 14:42:00.20M 2015-10-12T13:39:33.920Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.725 34.793 1503.6591 14:42:00.40M 2015-10-12T13:39:34.126Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.725 34.793 1503.6589 14:42:00.60M 2015-10-12T13:39:34.330Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.725 34.793 1503.6593 14:42:00.80M 2015-10-12T13:39:34.535Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.726 34.794 1503.6595 14:42:01.02M 2015-10-12T13:39:34.750Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.726 34.794 1503.6594 14:42:01.22M 2015-10-12T13:39:34.935Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.727 34.795 1503.6602 14:42:01.43M 2015-10-12T13:39:35.141Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.726 34.795 1503.6587 14:42:01.61M 2015-10-12T13:39:35.341Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.727 34.795 1503.6595 14:42:01.81M 2015-10-12T13:39:35.545Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.727 34.795 1503.6597 14:42:02.03M 2015-10-12T13:39:35.750Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.726 34.794 1503.6581 14:42:02.23M 2015-10-12T13:39:35.955Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.725 34.793 1503.6566 14:42:02.43M 2015-10-12T13:39:36.187Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.727 34.795 1503.6593 14:42:02.63M 2015-10-12T13:39:36.361Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.727 34.795 1503.6598 14:42:02.83M 2015-10-12T13:39:36.776Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.727 34.795 1503.6594 14:42:03.05M 2015-10-12T13:39:36.776Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.727 34.795 1503.6594 14:42:03.34M 2015-10-12T13:39:36.976Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.726 34.794 1503.6594 14:42:03.46M 2015-10-12T13:39:37.180Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.799 1503.6661 14:42:03.66M 2015-10-12T13:39:37.380Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6675 14:42:03.86M 2015-10-12T13:39:37.585Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.801 1503.6680 14:42:04.07M 2015-10-12T13:39:37.791Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6680 14:42:04.27M 2015-10-12T13:39:37.991Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.733 34.800 1503.6681 14:42:04.47M 2015-10-12T13:39:38.195Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.726 34.793 1503.6608 14:42:04.67M 2015-10-12T13:39:38.396Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.723 34.791 1503.6588 14:42:04.87M 2015-10-12T13:39:38.601Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.725 34.792 1503.6606 14:42:05.09M 2015-10-12T13:39:38.806Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.726 34.793 1503.6624 14:42:05.29M 2015-10-12T13:39:39.006Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.727 34.794 1503.6642 14:42:05.49M 2015-10-12T13:39:39.226Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.730 34.796 1503.6674 14:42:05.69M 2015-10-12T13:39:39.427Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.730 34.796 1503.6677 14:42:05.90M 2015-10-12T13:39:39.616Z|I-OCEAN7-304-XXXX| 26.30 14.003 41.730 34.796 1503.6682 14:42:06.10M 2015-10-12T13:39:39.821Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.730 34.796 1503.6676 14:42:06.30M 2015-10-12T13:39:40.021Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.729 34.796 1503.6664 14:42:06.50M 2015-10-12T13:39:40.226Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.728 34.795 1503.6646 14:42:06.70M 2015-10-12T13:39:40.426Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.727 34.794 1503.6627 14:42:06.90M 2015-10-12T13:39:40.631Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.725 34.793 1503.6610 14:42:07.12M 2015-10-12T13:39:40.836Z|I-OCEAN7-304-XXXX| 26.30 14.002 41.723 34.791 1503.6586 14:42:07.31M 2015-10-12T13:39:41.036Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.791 1503.6577 14:42:07.52M 2015-10-12T13:39:41.241Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.724 34.792 1503.6582 14:42:07.71M 2015-10-12T13:39:41.467Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.724 34.792 1503.6571 14:42:07.91M 2015-10-12T13:39:41.646Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.723 34.791 1503.6552 14:42:08.13M 2015-10-12T13:39:41.867Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.723 34.792 1503.6544 14:42:08.33M 2015-10-12T13:39:42.056Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.723 34.793 1503.6541 14:42:08.53M 2015-10-12T13:39:42.256Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.723 34.793 1503.6537 14:42:08.73M 2015-10-12T13:39:42.461Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.723 34.793 1503.6539 14:42:08.93M 2015-10-12T13:39:42.661Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.723 34.792 1503.6534 14:42:09.15M 2015-10-12T13:39:42.866Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.722 34.791 1503.6541 14:42:09.35M 2015-10-12T13:39:43.107Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.722 34.791 1503.6538 14:42:09.55M 2015-10-12T13:39:43.271Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.722 34.791 1503.6541 14:42:09.75M 2015-10-12T13:39:43.476Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.721 34.790 1503.6530 14:42:09.94M 2015-10-12T13:39:43.696Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.722 34.790 1503.6531 14:42:10.16M 2015-10-12T13:39:43.881Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.722 34.790 1503.6534 14:42:10.38M 2015-10-12T13:39:44.081Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.721 34.790 1503.6532 14:42:10.56M 2015-10-12T13:39:44.286Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.722 34.790 1503.6537 14:42:10.76M 2015-10-12T13:39:44.486Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.722 34.790 1503.6542 14:42:10.96M 2015-10-12T13:39:44.691Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.723 34.791 1503.6552 14:42:11.17M 2015-10-12T13:39:44.891Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.723 34.791 1503.6558 14:42:11.37M 2015-10-12T13:39:45.096Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.724 34.792 1503.6569 14:42:11.57M 2015-10-12T13:39:45.301Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.723 34.791 1503.6559 14:42:11.77M 2015-10-12T13:39:45.501Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.723 34.792 1503.6549 14:42:11.97M 2015-10-12T13:39:45.706Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.723 34.791 1503.6547 14:42:12.19M 2015-10-12T13:39:45.911Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.722 34.791 1503.6544 14:42:12.39M 2015-10-12T13:39:46.111Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.721 34.790 1503.6526 14:42:12.59M 2015-10-12T13:39:46.316Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.721 34.790 1503.6523 14:42:12.79M 2015-10-12T13:39:46.521Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.729 34.797 1503.6609 14:42:13.01M 2015-10-12T13:39:46.721Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.743 34.811 1503.6763 14:42:13.21M 2015-10-12T13:39:46.926Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.740 34.808 1503.6725 14:42:13.41M 2015-10-12T13:39:47.131Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.740 34.808 1503.6715 14:42:13.61M 2015-10-12T13:39:47.331Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.729 34.798 1503.6602 14:42:13.81M 2015-10-12T13:39:47.536Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.728 34.797 1503.6592 14:42:14.02M 2015-10-12T13:39:47.741Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.727 34.797 1503.6580 14:42:14.22M 2015-10-12T13:39:47.941Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.727 34.796 1503.6567 14:42:14.42M 2015-10-12T13:39:48.161Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.726 34.796 1503.6554 14:42:14.62M 2015-10-12T13:39:48.346Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.726 34.796 1503.6552 14:42:14.84M 2015-10-12T13:39:48.551Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.726 34.796 1503.6552 14:42:15.04M 2015-10-12T13:39:48.756Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.727 34.796 1503.6553 14:42:15.24M 2015-10-12T13:39:48.956Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.729 34.799 1503.6584 14:42:15.44M 2015-10-12T13:39:49.161Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.730 34.799 1503.6595 14:42:15.63M 2015-10-12T13:39:49.361Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.730 34.799 1503.6594 14:42:15.83M 2015-10-12T13:39:49.566Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.730 34.799 1503.6594 14:42:16.05M 2015-10-12T13:39:49.771Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.730 34.799 1503.6600 14:42:16.25M 2015-10-12T13:39:49.971Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.719 34.789 1503.6483 14:42:16.45M 2015-10-12T13:39:50.188Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.718 34.788 1503.6481 14:42:16.65M 2015-10-12T13:39:50.376Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.717 34.787 1503.6476 14:42:16.85M 2015-10-12T13:39:50.581Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.720 34.790 1503.6511 14:42:17.07M 2015-10-12T13:39:50.781Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.721 34.790 1503.6526 14:42:17.27M 2015-10-12T13:39:50.987Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.720 34.789 1503.6522 14:42:17.46M 2015-10-12T13:39:51.191Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.719 34.788 1503.6515 14:42:17.66M 2015-10-12T13:39:51.394Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.719 34.788 1503.6514 14:42:17.86M 2015-10-12T13:39:51.596Z|I-OCEAN7-304-XXXX| 26.31 14.001 41.719 34.787 1503.6515 14:42:18.08M 2015-10-12T13:39:51.796Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.718 34.787 1503.6503 14:42:18.28M 2015-10-12T13:39:51.996Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.725 34.793 1503.6575 14:42:18.48M 2015-10-12T13:39:52.206Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.726 34.794 1503.6586 14:42:18.68M 2015-10-12T13:39:52.411Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.727 34.795 1503.6589 14:42:18.88M 2015-10-12T13:39:52.626Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.728 34.795 1503.6643 14:42:19.10M 2015-10-12T13:39:52.816Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.729 34.795 1503.6664 14:42:19.31M 2015-10-12T13:39:53.016Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.724 34.791 1503.6619 14:42:19.50M 2015-10-12T13:39:53.216Z|I-OCEAN7-304-XXXX| 26.29 14.003 41.723 34.790 1503.6600 14:42:19.69M 2015-10-12T13:39:53.421Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.722 34.789 1503.6578 14:42:19.89M 2015-10-12T13:39:53.626Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.721 34.788 1503.6564 14:42:20.11M 2015-10-12T13:39:53.826Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.720 34.787 1503.6548 14:42:20.31M 2015-10-12T13:39:54.031Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.720 34.787 1503.6544 14:42:20.51M 2015-10-12T13:39:54.231Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.719 34.787 1503.6531 14:42:20.71M 2015-10-12T13:39:54.467Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.718 34.786 1503.6516 14:42:20.91M 2015-10-12T13:39:54.641Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.718 34.786 1503.6514 14:42:21.13M 2015-10-12T13:39:54.841Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.718 34.787 1503.6517 14:42:21.33M 2015-10-12T13:39:55.046Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.787 1503.6516 14:42:21.53M 2015-10-12T13:39:55.246Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.787 1503.6511 14:42:21.72M 2015-10-12T13:39:55.456Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.718 34.787 1503.6499 14:42:21.92M 2015-10-12T13:39:55.656Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.718 34.787 1503.6478 14:42:22.14M 2015-10-12T13:39:55.856Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.717 34.787 1503.6467 14:42:22.34M 2015-10-12T13:39:56.061Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.717 34.787 1503.6466 14:42:22.54M 2015-10-12T13:39:56.266Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.717 34.787 1503.6469 14:42:22.74M 2015-10-12T13:39:56.466Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6528 14:42:22.94M 2015-10-12T13:39:56.671Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6532 14:42:23.16M 2015-10-12T13:39:56.871Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.722 34.791 1503.6541 14:42:23.35M 2015-10-12T13:39:57.096Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.723 34.792 1503.6549 14:42:23.55M 2015-10-12T13:39:57.281Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.717 34.786 1503.6489 14:42:23.77M 2015-10-12T13:39:57.481Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.717 34.786 1503.6481 14:42:23.95M 2015-10-12T13:39:57.681Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.716 34.786 1503.6467 14:42:24.17M 2015-10-12T13:39:57.891Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.716 34.786 1503.6450 14:42:24.37M 2015-10-12T13:39:58.091Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.715 34.785 1503.6438 14:42:24.57M 2015-10-12T13:39:58.296Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.715 34.785 1503.6431 14:42:24.77M 2015-10-12T13:39:58.496Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.714 34.785 1503.6437 14:42:24.97M 2015-10-12T13:39:58.701Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.714 34.785 1503.6438 14:42:25.19M 2015-10-12T13:39:58.908Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.715 34.785 1503.6444 14:42:25.38M 2015-10-12T13:39:59.112Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.716 34.786 1503.6453 14:42:25.59M 2015-10-12T13:39:59.312Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.717 34.787 1503.6462 14:42:25.79M 2015-10-12T13:39:59.516Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.717 34.787 1503.6456 14:42:26.00M 2015-10-12T13:39:59.716Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.717 34.788 1503.6472 14:42:26.20M 2015-10-12T13:39:59.922Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.717 34.788 1503.6469 14:42:26.40M