2015-10-12T13:38:00.121Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.725 34.793 1503.6600 14:40:26.60M 2015-10-12T13:38:00.326Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.725 34.793 1503.6599 14:40:26.79M 2015-10-12T13:38:00.531Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.726 34.793 1503.6593 14:40:27.01M 2015-10-12T13:38:00.731Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.726 34.793 1503.6605 14:40:27.21M 2015-10-12T13:38:00.952Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.793 1503.6597 14:40:27.41M 2015-10-12T13:38:01.141Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.726 34.794 1503.6606 14:40:27.63M 2015-10-12T13:38:01.341Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6609 14:40:27.81M 2015-10-12T13:38:01.546Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.727 34.794 1503.6615 14:40:28.03M 2015-10-12T13:38:01.747Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.728 34.795 1503.6635 14:40:28.23M 2015-10-12T13:38:01.951Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.728 34.795 1503.6644 14:40:28.43M 2015-10-12T13:38:02.156Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.729 34.796 1503.6652 14:40:28.62M 2015-10-12T13:38:02.356Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.729 34.796 1503.6653 14:40:28.83M 2015-10-12T13:38:02.556Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.730 34.797 1503.6666 14:40:29.05M 2015-10-12T13:38:02.766Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.730 34.797 1503.6666 14:40:29.24M 2015-10-12T13:38:02.967Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.730 34.796 1503.6664 14:40:29.44M 2015-10-12T13:38:03.171Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.729 34.796 1503.6652 14:40:29.64M 2015-10-12T13:38:03.372Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.796 1503.6659 14:40:29.84M 2015-10-12T13:38:03.577Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.730 34.797 1503.6664 14:40:30.06M 2015-10-12T13:38:03.782Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.723 34.790 1503.6584 14:40:30.26M 2015-10-12T13:38:03.981Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.725 34.792 1503.6609 14:40:30.46M 2015-10-12T13:38:04.186Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.726 34.793 1503.6609 14:40:30.66M 2015-10-12T13:38:04.386Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.722 34.790 1503.6560 14:40:30.86M 2015-10-12T13:38:04.591Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.721 34.789 1503.6547 14:40:31.08M 2015-10-12T13:38:04.791Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.721 34.790 1503.6532 14:40:31.27M 2015-10-12T13:38:04.992Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.721 34.790 1503.6528 14:40:31.47M 2015-10-12T13:38:05.201Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.721 34.790 1503.6523 14:40:31.67M 2015-10-12T13:38:05.422Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.789 1503.6514 14:40:31.87M 2015-10-12T13:38:05.606Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.789 1503.6498 14:40:32.10M 2015-10-12T13:38:05.806Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.719 34.789 1503.6499 14:40:32.29M 2015-10-12T13:38:06.011Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.790 1503.6501 14:40:32.48M 2015-10-12T13:38:06.217Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.721 34.790 1503.6508 14:40:32.68M 2015-10-12T13:38:06.417Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.722 34.791 1503.6508 14:40:32.89M 2015-10-12T13:38:06.622Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.723 34.792 1503.6521 14:40:33.10M 2015-10-12T13:38:06.828Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.724 34.793 1503.6531 14:40:33.30M 2015-10-12T13:38:07.027Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.719 34.788 1503.6488 14:40:33.50M 2015-10-12T13:38:07.232Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.718 34.787 1503.6494 14:40:33.70M 2015-10-12T13:38:07.433Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.718 34.787 1503.6494 14:40:33.90M 2015-10-12T13:38:07.637Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.721 34.789 1503.6532 14:40:34.12M 2015-10-12T13:38:07.842Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.721 34.789 1503.6541 14:40:34.32M 2015-10-12T13:38:08.042Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.722 34.790 1503.6558 14:40:34.52M 2015-10-12T13:38:08.242Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.723 34.791 1503.6567 14:40:34.71M 2015-10-12T13:38:08.447Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.792 1503.6569 14:40:34.91M 2015-10-12T13:38:08.652Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.792 1503.6567 14:40:35.13M 2015-10-12T13:38:08.857Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.727 34.795 1503.6608 14:40:35.33M 2015-10-12T13:38:09.057Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.790 1503.6561 14:40:35.53M 2015-10-12T13:38:09.262Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.721 34.789 1503.6548 14:40:35.73M 2015-10-12T13:38:09.467Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.721 34.789 1503.6552 14:40:35.93M 2015-10-12T13:38:09.667Z|I-OCEAN7-304-XXXX| 26.29 14.002 41.721 34.789 1503.6563 14:40:36.15M 2015-10-12T13:38:09.887Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.722 34.789 1503.6565 14:40:36.35M 2015-10-12T13:38:10.072Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.721 34.789 1503.6567 14:40:36.56M 2015-10-12T13:38:10.277Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.721 34.789 1503.6571 14:40:36.75M 2015-10-12T13:38:10.477Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.722 34.789 1503.6580 14:40:36.94M 2015-10-12T13:38:10.682Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.722 34.789 1503.6576 14:40:37.16M 2015-10-12T13:38:10.887Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.722 34.789 1503.6567 14:40:37.36M 2015-10-12T13:38:11.087Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.721 34.789 1503.6558 14:40:37.56M 2015-10-12T13:38:11.292Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.720 34.788 1503.6533 14:40:37.76M 2015-10-12T13:38:11.492Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.719 34.787 1503.6515 14:40:37.96M 2015-10-12T13:38:11.697Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.717 34.786 1503.6500 14:40:38.18M 2015-10-12T13:38:11.897Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.716 34.785 1503.6486 14:40:38.38M 2015-10-12T13:38:12.102Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.716 34.784 1503.6478 14:40:38.57M 2015-10-12T13:38:12.307Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.721 34.789 1503.6527 14:40:38.78M 2015-10-12T13:38:12.507Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.790 1503.6537 14:40:38.97M 2015-10-12T13:38:12.712Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.723 34.791 1503.6544 14:40:39.19M 2015-10-12T13:38:12.917Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.724 34.793 1503.6559 14:40:39.39M 2015-10-12T13:38:13.117Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.724 34.792 1503.6548 14:40:39.59M 2015-10-12T13:38:13.322Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.723 34.792 1503.6537 14:40:39.79M 2015-10-12T13:38:13.527Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.723 34.792 1503.6528 14:40:40.01M 2015-10-12T13:38:13.727Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.723 34.793 1503.6525 14:40:40.21M 2015-10-12T13:38:13.932Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.723 34.793 1503.6523 14:40:40.41M 2015-10-12T13:38:14.132Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.723 34.793 1503.6521 14:40:40.61M 2015-10-12T13:38:14.352Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.722 34.792 1503.6515 14:40:40.81M 2015-10-12T13:38:14.548Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6515 14:40:41.04M 2015-10-12T13:38:14.742Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.722 34.792 1503.6515 14:40:41.22M 2015-10-12T13:38:14.947Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6515 14:40:41.42M 2015-10-12T13:38:15.147Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.721 34.791 1503.6517 14:40:41.62M 2015-10-12T13:38:15.352Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6531 14:40:41.82M 2015-10-12T13:38:15.552Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.723 34.791 1503.6541 14:40:42.04M 2015-10-12T13:38:15.757Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.723 34.792 1503.6545 14:40:42.23M 2015-10-12T13:38:15.962Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.723 34.792 1503.6542 14:40:42.44M 2015-10-12T13:38:16.162Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.723 34.791 1503.6547 14:40:42.63M 2015-10-12T13:38:16.367Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.790 1503.6547 14:40:42.83M 2015-10-12T13:38:16.567Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.721 34.789 1503.6543 14:40:43.05M 2015-10-12T13:38:16.772Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.720 34.787 1503.6586 14:40:43.25M 2015-10-12T13:38:16.977Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.720 34.786 1503.6573 14:40:43.45M 2015-10-12T13:38:17.177Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.719 34.785 1503.6566 14:40:43.65M 2015-10-12T13:38:17.382Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.725 34.791 1503.6630 14:40:43.85M 2015-10-12T13:38:17.582Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.726 34.792 1503.6632 14:40:44.07M 2015-10-12T13:38:17.787Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.727 34.794 1503.6638 14:40:44.27M 2015-10-12T13:38:17.992Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.729 34.796 1503.6664 14:40:44.47M 2015-10-12T13:38:18.197Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.730 34.796 1503.6682 14:40:44.67M 2015-10-12T13:38:18.397Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.725 34.792 1503.6617 14:40:44.87M 2015-10-12T13:38:18.627Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.725 34.791 1503.6609 14:40:45.08M 2015-10-12T13:38:18.817Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.723 34.791 1503.6588 14:40:45.28M 2015-10-12T13:38:19.007Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.723 34.790 1503.6575 14:40:45.50M 2015-10-12T13:38:19.207Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.790 1503.6569 14:40:45.68M 2015-10-12T13:38:19.412Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.791 1503.6566 14:40:45.88M 2015-10-12T13:38:19.627Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.724 34.792 1503.6565 14:40:46.10M 2015-10-12T13:38:19.817Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.724 34.792 1503.6559 14:40:46.30M 2015-10-12T13:38:20.022Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.724 34.793 1503.6558 14:40:46.50M 2015-10-12T13:38:20.222Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.724 34.793 1503.6548 14:40:46.70M 2015-10-12T13:38:20.427Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.716 34.786 1503.6466 14:40:46.89M 2015-10-12T13:38:20.632Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.720 34.789 1503.6523 14:40:47.11M 2015-10-12T13:38:20.837Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.722 34.793 1503.6498 14:40:47.31M 2015-10-12T13:38:21.037Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.724 34.795 1503.6515 14:40:47.51M 2015-10-12T13:38:21.242Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.727 34.798 1503.6548 14:40:47.71M 2015-10-12T13:38:21.442Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.727 34.798 1503.6555 14:40:47.91M 2015-10-12T13:38:21.647Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.719 34.789 1503.6472 14:40:48.13M 2015-10-12T13:38:21.847Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.718 34.788 1503.6476 14:40:48.33M 2015-10-12T13:38:22.052Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.717 34.787 1503.6460 14:40:48.53M 2015-10-12T13:38:22.257Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.715 34.786 1503.6437 14:40:48.73M 2015-10-12T13:38:22.457Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.714 34.785 1503.6426 14:40:48.93M 2015-10-12T13:38:22.662Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.713 34.784 1503.6421 14:40:49.14M 2015-10-12T13:38:22.862Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.713 34.783 1503.6410 14:40:49.34M 2015-10-12T13:38:23.067Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.712 34.783 1503.6407 14:40:49.54M 2015-10-12T13:38:23.287Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.713 34.783 1503.6404 14:40:49.74M 2015-10-12T13:38:23.472Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.713 34.784 1503.6405 14:40:49.96M 2015-10-12T13:38:23.677Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.714 34.784 1503.6415 14:40:50.16M 2015-10-12T13:38:23.882Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.714 34.784 1503.6414 14:40:50.36M 2015-10-12T13:38:24.082Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.714 34.785 1503.6417 14:40:50.56M 2015-10-12T13:38:24.287Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.715 34.786 1503.6431 14:40:50.75M 2015-10-12T13:38:24.487Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.717 34.787 1503.6447 14:40:50.96M 2015-10-12T13:38:24.692Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.717 34.788 1503.6454 14:40:51.17M 2015-10-12T13:38:24.892Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.718 34.788 1503.6467 14:40:51.37M 2015-10-12T13:38:25.092Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.720 34.790 1503.6490 14:40:51.57M 2015-10-12T13:38:25.307Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.722 34.792 1503.6520 14:40:51.77M 2015-10-12T13:38:25.502Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.724 34.794 1503.6545 14:40:51.96M 2015-10-12T13:38:25.702Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.723 34.792 1503.6537 14:40:52.19M 2015-10-12T13:38:25.947Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6526 14:40:52.39M 2015-10-12T13:38:26.112Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.721 34.790 1503.6515 14:40:52.59M 2015-10-12T13:38:26.312Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.719 34.789 1503.6499 14:40:52.78M 2015-10-12T13:38:26.518Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.720 34.789 1503.6505 14:40:53.00M 2015-10-12T13:38:26.722Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.720 34.789 1503.6508 14:40:53.20M 2015-10-12T13:38:26.922Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.719 34.788 1503.6511 14:40:53.40M 2015-10-12T13:38:27.127Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.723 34.792 1503.6567 14:40:53.60M 2015-10-12T13:38:27.327Z|I-OCEAN7-304-XXXX| 26.30 14.001 41.723 34.792 1503.6565 14:40:53.80M 2015-10-12T13:38:27.533Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.791 1503.6558 14:40:54.02M 2015-10-12T13:38:27.753Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.723 34.791 1503.6560 14:40:54.22M 2015-10-12T13:38:27.938Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.723 34.791 1503.6563 14:40:54.43M 2015-10-12T13:38:28.143Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.722 34.790 1503.6552 14:40:54.62M 2015-10-12T13:38:28.347Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.790 1503.6547 14:40:54.82M 2015-10-12T13:38:28.547Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.722 34.790 1503.6548 14:40:55.04M 2015-10-12T13:38:28.748Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.720 34.788 1503.6530 14:40:55.23M 2015-10-12T13:38:28.953Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.720 34.788 1503.6522 14:40:55.43M 2015-10-12T13:38:29.158Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.788 1503.6516 14:40:55.63M 2015-10-12T13:38:29.358Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.719 34.787 1503.6514 14:40:55.83M 2015-10-12T13:38:29.563Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.718 34.786 1503.6499 14:40:56.05M 2015-10-12T13:38:29.768Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.718 34.787 1503.6499 14:40:56.25M 2015-10-12T13:38:29.967Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.719 34.788 1503.6501 14:40:56.45M 2015-10-12T13:38:30.173Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.720 34.788 1503.6515 14:40:56.65M 2015-10-12T13:38:30.373Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.720 34.788 1503.6527 14:40:56.84M 2015-10-12T13:38:30.578Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.720 34.788 1503.6521 14:40:57.06M 2015-10-12T13:38:30.778Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.719 34.788 1503.6523 14:40:57.26M 2015-10-12T13:38:30.983Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.718 34.787 1503.6511 14:40:57.46M 2015-10-12T13:38:31.188Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.717 34.786 1503.6490 14:40:57.66M 2015-10-12T13:38:31.393Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.716 34.785 1503.6486 14:40:57.86M 2015-10-12T13:38:31.593Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.715 34.784 1503.6466 14:40:58.08M 2015-10-12T13:38:31.798Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.714 34.783 1503.6456 14:40:58.28M 2015-10-12T13:38:31.998Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.714 34.784 1503.6455 14:40:58.48M 2015-10-12T13:38:32.223Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.714 34.783 1503.6455 14:40:58.67M 2015-10-12T13:38:32.408Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.721 34.790 1503.6528 14:40:58.89M 2015-10-12T13:38:32.613Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.730 34.798 1503.6625 14:40:59.09M 2015-10-12T13:38:32.813Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.730 34.798 1503.6626 14:40:59.29M 2015-10-12T13:38:33.013Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.731 34.797 1503.6675 14:40:59.49M 2015-10-12T13:38:33.218Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.726 34.793 1503.6627 14:40:59.69M 2015-10-12T13:38:33.423Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.725 34.792 1503.6613 14:40:59.89M 2015-10-12T13:38:33.623Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.724 34.791 1503.6598 14:41:00.11M 2015-10-12T13:38:33.823Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.724 34.791 1503.6588 14:41:00.31M 2015-10-12T13:38:34.028Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.723 34.791 1503.6577 14:41:00.50M 2015-10-12T13:38:34.233Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.723 34.790 1503.6571 14:41:00.70M 2015-10-12T13:38:34.438Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.723 34.790 1503.6578 14:41:00.90M 2015-10-12T13:38:34.638Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.722 34.790 1503.6572 14:41:01.12M 2015-10-12T13:38:34.843Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.723 34.791 1503.6573 14:41:01.32M 2015-10-12T13:38:35.048Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.792 1503.6581 14:41:01.52M 2015-10-12T13:38:35.248Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.726 34.794 1503.6595 14:41:01.72M 2015-10-12T13:38:35.453Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.726 34.794 1503.6589 14:41:01.92M 2015-10-12T13:38:35.653Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.726 34.795 1503.6591 14:41:02.14M 2015-10-12T13:38:35.858Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.727 34.796 1503.6583 14:41:02.34M 2015-10-12T13:38:36.063Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.728 34.797 1503.6591 14:41:02.54M 2015-10-12T13:38:36.267Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.729 34.798 1503.6591 14:41:02.74M 2015-10-12T13:38:36.463Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.729 34.798 1503.6592 14:41:02.93M 2015-10-12T13:38:36.683Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.729 34.798 1503.6593 14:41:03.15M 2015-10-12T13:38:36.873Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.729 34.798 1503.6589 14:41:03.37M 2015-10-12T13:38:37.107Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.728 34.797 1503.6578 14:41:03.55M 2015-10-12T13:38:37.278Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.726 34.795 1503.6577 14:41:03.75M 2015-10-12T13:38:37.483Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.725 34.794 1503.6561 14:41:03.95M 2015-10-12T13:38:37.683Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.724 34.793 1503.6542 14:41:04.17M 2015-10-12T13:38:37.888Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.723 34.792 1503.6532 14:41:04.37M 2015-10-12T13:38:38.093Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.721 34.791 1503.6506 14:41:04.56M 2015-10-12T13:38:38.293Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.721 34.791 1503.6508 14:41:04.77M 2015-10-12T13:38:38.498Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.721 34.791 1503.6501 14:41:04.96M 2015-10-12T13:38:38.698Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.721 34.791 1503.6504 14:41:05.18M 2015-10-12T13:38:38.903Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.721 34.791 1503.6504 14:41:05.38M 2015-10-12T13:38:39.109Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.721 34.791 1503.6504 14:41:05.58M 2015-10-12T13:38:39.313Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.721 34.791 1503.6493 14:41:05.78M 2015-10-12T13:38:39.513Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.725 34.795 1503.6543 14:41:06.00M 2015-10-12T13:38:39.713Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.722 34.792 1503.6504 14:41:06.20M 2015-10-12T13:38:39.918Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.721 34.791 1503.6492 14:41:06.40M 2015-10-12T13:38:40.123Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.720 34.790 1503.6482 14:41:06.60M 2015-10-12T13:38:40.323Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.719 34.789 1503.6472 14:41:06.79M 2015-10-12T13:38:40.528Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.718 34.788 1503.6464 14:41:07.01M 2015-10-12T13:38:40.728Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.717 34.787 1503.6459 14:41:07.21M 2015-10-12T13:38:40.933Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.715 34.786 1503.6443 14:41:07.41M 2015-10-12T13:38:41.153Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.715 34.785 1503.6432 14:41:07.61M 2015-10-12T13:38:41.343Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.715 34.785 1503.6437 14:41:07.83M 2015-10-12T13:38:41.543Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.724 34.793 1503.6531 14:41:08.03M 2015-10-12T13:38:41.743Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.726 34.795 1503.6556 14:41:08.23M 2015-10-12T13:38:41.948Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.727 34.796 1503.6577 14:41:08.42M 2015-10-12T13:38:42.151Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.728 34.797 1503.6603 14:41:08.62M 2015-10-12T13:38:42.353Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.798 1503.6630 14:41:08.82M 2015-10-12T13:38:42.558Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.800 1503.6653 14:41:09.04M 2015-10-12T13:38:42.763Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6667 14:41:09.24M 2015-10-12T13:38:42.963Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.803 1503.6683 14:41:09.44M 2015-10-12T13:38:43.168Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6676 14:41:09.64M 2015-10-12T13:38:43.368Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.801 1503.6663 14:41:09.84M 2015-10-12T13:38:43.573Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.801 1503.6643 14:41:10.06M 2015-10-12T13:38:43.787Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.733 34.801 1503.6650 14:41:10.26M 2015-10-12T13:38:43.978Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.731 34.799 1503.6632 14:41:10.45M 2015-10-12T13:38:44.178Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.731 34.799 1503.6650 14:41:10.65M 2015-10-12T13:38:44.383Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6660 14:41:10.85M 2015-10-12T13:38:44.588Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.732 34.799 1503.6667 14:41:11.07M 2015-10-12T13:38:44.793Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.730 34.797 1503.6639 14:41:11.27M 2015-10-12T13:38:44.993Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.729 34.797 1503.6638 14:41:11.47M 2015-10-12T13:38:45.198Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.797 1503.6628 14:41:11.67M 2015-10-12T13:38:45.398Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.729 34.797 1503.6635 14:41:11.87M 2015-10-12T13:38:45.618Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.797 1503.6643 14:41:12.09M 2015-10-12T13:38:45.803Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.730 34.797 1503.6649 14:41:12.30M 2015-10-12T13:38:46.008Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.727 34.794 1503.6616 14:41:12.49M 2015-10-12T13:38:46.213Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.726 34.794 1503.6606 14:41:12.68M 2015-10-12T13:38:46.413Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.725 34.793 1503.6593 14:41:12.88M 2015-10-12T13:38:46.613Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.724 34.792 1503.6583 14:41:13.10M 2015-10-12T13:38:46.823Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.723 34.791 1503.6573 14:41:13.30M 2015-10-12T13:38:47.023Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.723 34.791 1503.6567 14:41:13.50M 2015-10-12T13:38:47.228Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.721 34.789 1503.6536 14:41:13.70M 2015-10-12T13:38:47.434Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.787 1503.6528 14:41:13.90M 2015-10-12T13:38:47.633Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.719 34.787 1503.6517 14:41:14.12M 2015-10-12T13:38:47.838Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.718 34.786 1503.6509 14:41:14.32M 2015-10-12T13:38:48.038Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.704 34.773 1503.6362 14:41:14.51M 2015-10-12T13:38:48.238Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.703 34.772 1503.6354 14:41:14.71M 2015-10-12T13:38:48.444Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.704 34.773 1503.6370 14:41:14.91M 2015-10-12T13:38:48.648Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.705 34.774 1503.6368 14:41:15.13M 2015-10-12T13:38:48.853Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.716 34.785 1503.6482 14:41:15.33M 2015-10-12T13:38:49.053Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.715 34.784 1503.6466 14:41:15.53M 2015-10-12T13:38:49.258Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.716 34.785 1503.6486 14:41:15.73M 2015-10-12T13:38:49.458Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.717 34.785 1503.6492 14:41:15.93M 2015-10-12T13:38:49.663Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.717 34.786 1503.6503 14:41:16.15M 2015-10-12T13:38:49.863Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.718 34.787 1503.6511 14:41:16.34M 2015-10-12T13:38:50.088Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.718 34.787 1503.6519 14:41:16.54M 2015-10-12T13:38:50.273Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.718 34.787 1503.6517 14:41:16.76M 2015-10-12T13:38:50.507Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.720 34.789 1503.6534 14:41:16.94M 2015-10-12T13:38:50.673Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.717 34.785 1503.6495 14:41:17.16M 2015-10-12T13:38:50.907Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.716 34.785 1503.6483 14:41:17.36M 2015-10-12T13:38:51.083Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.715 34.784 1503.6472 14:41:17.56M 2015-10-12T13:38:51.289Z|I-OCEAN7-304-XXXX| 26.29 14.001 41.715 34.784 1503.6472 14:41:17.76M 2015-10-12T13:38:51.489Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.716 34.785 1503.6461 14:41:17.96M 2015-10-12T13:38:51.693Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.716 34.785 1503.6469 14:41:18.17M 2015-10-12T13:38:51.907Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.725 34.794 1503.6564 14:41:18.37M 2015-10-12T13:38:52.099Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.726 34.794 1503.6587 14:41:18.58M 2015-10-12T13:38:52.304Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.723 34.792 1503.6550 14:41:18.77M 2015-10-12T13:38:52.504Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.722 34.791 1503.6534 14:41:18.97M 2015-10-12T13:38:52.711Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.720 34.789 1503.6517 14:41:19.19M 2015-10-12T13:38:52.914Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.789 1503.6500 14:41:19.39M 2015-10-12T13:38:53.114Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.725 34.792 1503.6614 14:41:19.59M 2015-10-12T13:38:53.347Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.727 34.793 1503.6633 14:41:19.79M 2015-10-12T13:38:53.519Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.728 34.794 1503.6652 14:41:20.01M 2015-10-12T13:38:53.719Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.725 34.791 1503.6621 14:41:20.21M 2015-10-12T13:38:53.929Z|I-OCEAN7-304-XXXX| 26.24 14.003 41.724 34.790 1503.6609 14:41:20.40M 2015-10-12T13:38:54.129Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.723 34.789 1503.6589 14:41:20.61M 2015-10-12T13:38:54.334Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.721 34.788 1503.6571 14:41:20.80M 2015-10-12T13:38:54.554Z|I-OCEAN7-304-XXXX| 26.23 14.003 41.720 34.787 1503.6560 14:41:21.02M 2015-10-12T13:38:54.739Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.720 34.788 1503.6553 14:41:21.24M 2015-10-12T13:38:54.944Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.720 34.788 1503.6555 14:41:21.42M 2015-10-12T13:38:55.144Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.726 34.793 1503.6624 14:41:21.62M 2015-10-12T13:38:55.350Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.727 34.794 1503.6628 14:41:21.82M 2015-10-12T13:38:55.550Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.728 34.795 1503.6632 14:41:22.04M 2015-10-12T13:38:55.754Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.728 34.796 1503.6630 14:41:22.23M 2015-10-12T13:38:55.987Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.730 34.797 1503.6642 14:41:22.43M 2015-10-12T13:38:56.159Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.731 34.799 1503.6647 14:41:22.63M 2015-10-12T13:38:56.364Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.734 34.802 1503.6671 14:41:22.83M 2015-10-12T13:38:56.564Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.734 34.802 1503.6669 14:41:23.05M 2015-10-12T13:38:56.769Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.734 34.803 1503.6660 14:41:23.25M 2015-10-12T13:38:56.974Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.734 34.802 1503.6652 14:41:23.45M 2015-10-12T13:38:57.174Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.735 34.803 1503.6664 14:41:23.65M 2015-10-12T13:38:57.379Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.735 34.803 1503.6667 14:41:23.85M 2015-10-12T13:38:57.579Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.734 34.803 1503.6667 14:41:24.07M 2015-10-12T13:38:57.784Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.734 34.803 1503.6671 14:41:24.26M 2015-10-12T13:38:58.027Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.734 34.802 1503.6667 14:41:24.46M 2015-10-12T13:38:58.190Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.734 34.803 1503.6670 14:41:24.66M 2015-10-12T13:38:58.394Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.729 34.797 1503.6599 14:41:24.86M 2015-10-12T13:38:58.627Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.728 34.797 1503.6587 14:41:25.08M 2015-10-12T13:38:58.799Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.728 34.796 1503.6593 14:41:25.28M 2015-10-12T13:38:59.019Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.728 34.796 1503.6599 14:41:25.48M 2015-10-12T13:38:59.204Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.727 34.795 1503.6599 14:41:25.69M 2015-10-12T13:38:59.409Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.727 34.795 1503.6606 14:41:25.88M 2015-10-12T13:38:59.614Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.727 34.794 1503.6615 14:41:26.10M 2015-10-12T13:38:59.814Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.726 34.793 1503.6610 14:41:26.30M