2015-10-12T13:37:00.031Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.727 34.795 1503.6581 14:39:26.50M 2015-10-12T13:37:00.230Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.728 34.797 1503.6602 14:39:26.70M 2015-10-12T13:37:00.434Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.730 34.798 1503.6614 14:39:26.90M 2015-10-12T13:37:00.639Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.731 34.799 1503.6620 14:39:27.12M 2015-10-12T13:37:00.839Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.799 1503.6625 14:39:27.32M 2015-10-12T13:37:01.044Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.731 34.799 1503.6624 14:39:27.51M 2015-10-12T13:37:01.249Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.730 34.798 1503.6620 14:39:27.71M 2015-10-12T13:37:01.467Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.729 34.797 1503.6614 14:39:27.91M 2015-10-12T13:37:01.649Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.728 34.796 1503.6599 14:39:28.13M 2015-10-12T13:37:01.859Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.727 34.795 1503.6591 14:39:28.33M 2015-10-12T13:37:02.059Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.725 34.794 1503.6566 14:39:28.53M 2015-10-12T13:37:02.264Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.725 34.794 1503.6564 14:39:28.73M 2015-10-12T13:37:02.464Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.726 34.794 1503.6566 14:39:28.93M 2015-10-12T13:37:02.671Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.725 34.795 1503.6561 14:39:29.14M 2015-10-12T13:37:02.889Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.794 1503.6552 14:39:29.35M 2015-10-12T13:37:03.074Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.724 34.794 1503.6543 14:39:29.56M 2015-10-12T13:37:03.279Z|I-OCEAN7-304-XXXX| 26.28 14.000 41.726 34.795 1503.6569 14:39:29.74M 2015-10-12T13:37:03.479Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.727 34.796 1503.6575 14:39:29.94M 2015-10-12T13:37:03.684Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.727 34.796 1503.6578 14:39:30.16M 2015-10-12T13:37:03.884Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.727 34.796 1503.6571 14:39:30.36M 2015-10-12T13:37:04.089Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.726 34.795 1503.6571 14:39:30.56M 2015-10-12T13:37:04.289Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.726 34.795 1503.6571 14:39:30.76M 2015-10-12T13:37:04.494Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.726 34.795 1503.6570 14:39:30.96M 2015-10-12T13:37:04.699Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.726 34.794 1503.6577 14:39:31.18M 2015-10-12T13:37:04.899Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.725 34.794 1503.6582 14:39:31.37M 2015-10-12T13:37:05.104Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.726 34.793 1503.6589 14:39:31.57M 2015-10-12T13:37:05.304Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.726 34.793 1503.6597 14:39:31.77M 2015-10-12T13:37:05.509Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.726 34.793 1503.6605 14:39:31.97M 2015-10-12T13:37:05.714Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.725 34.792 1503.6600 14:39:32.19M 2015-10-12T13:37:05.914Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.725 34.792 1503.6595 14:39:32.39M 2015-10-12T13:37:06.119Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.724 34.791 1503.6587 14:39:32.59M 2015-10-12T13:37:06.324Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.724 34.791 1503.6582 14:39:32.79M 2015-10-12T13:37:06.529Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.723 34.791 1503.6561 14:39:33.01M 2015-10-12T13:37:06.724Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.726 34.794 1503.6598 14:39:33.21M 2015-10-12T13:37:06.934Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.794 1503.6594 14:39:33.40M 2015-10-12T13:37:07.139Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.790 1503.6542 14:39:33.61M 2015-10-12T13:37:07.354Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.722 34.790 1503.6536 14:39:33.81M 2015-10-12T13:37:07.539Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6532 14:39:34.04M 2015-10-12T13:37:07.744Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.722 34.791 1503.6511 14:39:34.22M 2015-10-12T13:37:07.951Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.722 34.792 1503.6506 14:39:34.42M 2015-10-12T13:37:08.149Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.729 34.798 1503.6582 14:39:34.62M 2015-10-12T13:37:08.354Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.730 34.799 1503.6584 14:39:34.82M 2015-10-12T13:37:08.559Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.731 34.801 1503.6592 14:39:35.04M 2015-10-12T13:37:08.759Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.732 34.801 1503.6599 14:39:35.24M 2015-10-12T13:37:08.964Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.733 34.803 1503.6627 14:39:35.44M 2015-10-12T13:37:09.164Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.733 34.802 1503.6635 14:39:35.63M 2015-10-12T13:37:09.369Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.734 34.803 1503.6637 14:39:35.83M 2015-10-12T13:37:09.569Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.734 34.803 1503.6648 14:39:36.05M 2015-10-12T13:37:09.774Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.734 34.803 1503.6656 14:39:36.25M 2015-10-12T13:37:09.979Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.729 34.798 1503.6595 14:39:36.45M 2015-10-12T13:37:10.179Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.730 34.799 1503.6614 14:39:36.65M 2015-10-12T13:37:10.384Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.731 34.800 1503.6628 14:39:36.85M 2015-10-12T13:37:10.590Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.731 34.799 1503.6633 14:39:37.07M 2015-10-12T13:37:10.789Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.789 1503.6510 14:39:37.27M 2015-10-12T13:37:10.989Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.721 34.789 1503.6520 14:39:37.46M 2015-10-12T13:37:11.194Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.722 34.790 1503.6542 14:39:37.66M 2015-10-12T13:37:11.399Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.723 34.792 1503.6560 14:39:37.86M 2015-10-12T13:37:11.599Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.726 34.793 1503.6592 14:39:38.08M 2015-10-12T13:37:11.819Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6588 14:39:38.28M 2015-10-12T13:37:12.009Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6592 14:39:38.49M 2015-10-12T13:37:12.227Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.726 34.795 1503.6588 14:39:38.68M 2015-10-12T13:37:12.409Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.795 1503.6595 14:39:38.88M 2015-10-12T13:37:12.614Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.727 34.795 1503.6597 14:39:39.10M 2015-10-12T13:37:12.819Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.727 34.795 1503.6594 14:39:39.29M 2015-10-12T13:37:13.027Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.727 34.796 1503.6591 14:39:39.49M 2015-10-12T13:37:13.227Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.727 34.796 1503.6588 14:39:39.69M 2015-10-12T13:37:13.424Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.727 34.795 1503.6586 14:39:39.89M 2015-10-12T13:37:13.634Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.726 34.795 1503.6587 14:39:40.11M 2015-10-12T13:37:13.834Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.726 34.794 1503.6593 14:39:40.31M 2015-10-12T13:37:14.039Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.725 34.794 1503.6588 14:39:40.51M 2015-10-12T13:37:14.239Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.794 1503.6571 14:39:40.71M 2015-10-12T13:37:14.444Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.725 34.793 1503.6573 14:39:40.91M 2015-10-12T13:37:14.644Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.794 1503.6561 14:39:41.13M 2015-10-12T13:37:14.849Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.725 34.794 1503.6566 14:39:41.33M 2015-10-12T13:37:15.054Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.722 34.789 1503.6559 14:39:41.52M 2015-10-12T13:37:15.254Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.721 34.788 1503.6543 14:39:41.72M 2015-10-12T13:37:15.454Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.720 34.788 1503.6537 14:39:41.92M 2015-10-12T13:37:15.659Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.719 34.787 1503.6523 14:39:42.14M 2015-10-12T13:37:15.864Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.718 34.786 1503.6516 14:39:42.34M 2015-10-12T13:37:16.070Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.718 34.786 1503.6509 14:39:42.54M 2015-10-12T13:37:16.284Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.717 34.785 1503.6514 14:39:42.74M 2015-10-12T13:37:16.474Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.728 34.795 1503.6641 14:39:42.95M 2015-10-12T13:37:16.674Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.796 1503.6652 14:39:43.16M 2015-10-12T13:37:16.879Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.732 34.798 1503.6675 14:39:43.35M 2015-10-12T13:37:17.079Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.733 34.799 1503.6689 14:39:43.55M 2015-10-12T13:37:17.289Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.799 1503.6681 14:39:43.75M 2015-10-12T13:37:17.489Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.731 34.798 1503.6663 14:39:43.95M 2015-10-12T13:37:17.689Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.730 34.797 1503.6647 14:39:44.17M 2015-10-12T13:37:17.895Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.729 34.796 1503.6633 14:39:44.37M 2015-10-12T13:37:18.100Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.728 34.796 1503.6628 14:39:44.57M 2015-10-12T13:37:18.300Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.800 1503.6666 14:39:44.77M 2015-10-12T13:37:18.505Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.800 1503.6675 14:39:44.97M 2015-10-12T13:37:18.705Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.733 34.801 1503.6682 14:39:45.19M 2015-10-12T13:37:18.909Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.802 1503.6694 14:39:45.38M 2015-10-12T13:37:19.115Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.736 34.803 1503.6704 14:39:45.58M 2015-10-12T13:37:19.315Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.801 1503.6682 14:39:45.78M 2015-10-12T13:37:19.520Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6669 14:39:46.00M 2015-10-12T13:37:19.720Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.732 34.800 1503.6658 14:39:46.20M 2015-10-12T13:37:19.925Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6658 14:39:46.40M 2015-10-12T13:37:20.130Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.731 34.798 1503.6656 14:39:46.60M 2015-10-12T13:37:20.330Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.790 1503.6543 14:39:46.80M 2015-10-12T13:37:20.535Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.721 34.789 1503.6537 14:39:47.02M 2015-10-12T13:37:20.755Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.720 34.789 1503.6534 14:39:47.21M 2015-10-12T13:37:20.940Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.720 34.789 1503.6526 14:39:47.43M 2015-10-12T13:37:21.140Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.720 34.788 1503.6520 14:39:47.61M 2015-10-12T13:37:21.345Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.712 34.781 1503.6429 14:39:47.81M 2015-10-12T13:37:21.550Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.711 34.781 1503.6418 14:39:48.03M 2015-10-12T13:37:21.755Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.711 34.780 1503.6416 14:39:48.23M 2015-10-12T13:37:21.955Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.710 34.779 1503.6423 14:39:48.43M 2015-10-12T13:37:22.160Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.717 34.785 1503.6505 14:39:48.63M 2015-10-12T13:37:22.360Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.718 34.786 1503.6516 14:39:48.83M 2015-10-12T13:37:22.565Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.720 34.787 1503.6534 14:39:49.05M 2015-10-12T13:37:22.765Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.721 34.789 1503.6550 14:39:49.24M 2015-10-12T13:37:22.970Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.723 34.790 1503.6576 14:39:49.44M 2015-10-12T13:37:23.170Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.724 34.791 1503.6588 14:39:49.64M 2015-10-12T13:37:23.375Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.725 34.792 1503.6597 14:39:49.84M 2015-10-12T13:37:23.580Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.725 34.793 1503.6587 14:39:50.06M 2015-10-12T13:37:23.785Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.725 34.793 1503.6583 14:39:50.26M 2015-10-12T13:37:23.985Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.725 34.793 1503.6577 14:39:50.46M 2015-10-12T13:37:24.227Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.725 34.793 1503.6581 14:39:50.66M 2015-10-12T13:37:24.395Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.720 34.788 1503.6523 14:39:50.86M 2015-10-12T13:37:24.595Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.719 34.787 1503.6517 14:39:51.07M 2015-10-12T13:37:24.795Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.722 34.790 1503.6552 14:39:51.27M 2015-10-12T13:37:25.000Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.723 34.791 1503.6563 14:39:51.47M 2015-10-12T13:37:25.220Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.723 34.791 1503.6563 14:39:51.67M 2015-10-12T13:37:25.405Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.722 34.791 1503.6552 14:39:51.89M 2015-10-12T13:37:25.610Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.722 34.790 1503.6547 14:39:52.09M 2015-10-12T13:37:25.815Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.722 34.790 1503.6545 14:39:52.29M 2015-10-12T13:37:26.015Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.722 34.790 1503.6534 14:39:52.49M 2015-10-12T13:37:26.215Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.721 34.789 1503.6520 14:39:52.69M 2015-10-12T13:37:26.420Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.789 1503.6514 14:39:52.89M 2015-10-12T13:37:26.625Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.717 34.786 1503.6466 14:39:53.11M 2015-10-12T13:37:26.830Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.717 34.787 1503.6471 14:39:53.31M 2015-10-12T13:37:27.030Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.800 1503.6626 14:39:53.50M 2015-10-12T13:37:27.235Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.715 34.785 1503.6455 14:39:53.70M 2015-10-12T13:37:27.435Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.716 34.785 1503.6465 14:39:53.90M 2015-10-12T13:37:27.640Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.716 34.786 1503.6471 14:39:54.12M 2015-10-12T13:37:27.845Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.717 34.786 1503.6493 14:39:54.32M 2015-10-12T13:37:28.045Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.718 34.786 1503.6500 14:39:54.52M 2015-10-12T13:37:28.250Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.787 1503.6519 14:39:54.72M 2015-10-12T13:37:28.467Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.719 34.787 1503.6525 14:39:54.92M 2015-10-12T13:37:28.655Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.719 34.788 1503.6523 14:39:55.13M 2015-10-12T13:37:28.860Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.728 34.796 1503.6614 14:39:55.34M 2015-10-12T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.797 1503.6625 14:39:55.53M 2015-10-12T13:37:29.265Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.730 34.798 1503.6642 14:39:55.73M 2015-10-12T13:37:29.465Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.798 1503.6653 14:39:55.93M 2015-10-12T13:37:29.685Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.731 34.798 1503.6653 14:39:56.15M 2015-10-12T13:37:29.907Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.798 1503.6642 14:39:56.37M 2015-10-12T13:37:30.080Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.798 1503.6631 14:39:56.55M 2015-10-12T13:37:30.280Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.734 34.802 1503.6676 14:39:56.75M 2015-10-12T13:37:30.485Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.734 34.802 1503.6671 14:39:56.95M 2015-10-12T13:37:30.685Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.803 1503.6661 14:39:57.17M 2015-10-12T13:37:30.890Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.803 1503.6659 14:39:57.36M 2015-10-12T13:37:31.095Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.735 34.803 1503.6661 14:39:57.56M 2015-10-12T13:37:31.295Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.734 34.802 1503.6652 14:39:57.76M 2015-10-12T13:37:31.495Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.736 34.805 1503.6691 14:39:57.96M 2015-10-12T13:37:31.707Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.735 34.803 1503.6692 14:39:58.18M 2015-10-12T13:37:31.905Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.736 34.803 1503.6692 14:39:58.38M 2015-10-12T13:37:32.105Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.737 34.804 1503.6709 14:39:58.58M 2015-10-12T13:37:32.310Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.736 34.803 1503.6697 14:39:58.78M 2015-10-12T13:37:32.510Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6696 14:39:59.00M 2015-10-12T13:37:32.715Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.735 34.802 1503.6703 14:39:59.19M 2015-10-12T13:37:32.920Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.735 34.802 1503.6709 14:39:59.39M 2015-10-12T13:37:33.120Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.730 34.798 1503.6655 14:39:59.59M 2015-10-12T13:37:33.325Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.730 34.797 1503.6658 14:39:59.79M 2015-10-12T13:37:33.525Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.731 34.797 1503.6676 14:40:00.01M 2015-10-12T13:37:33.730Z|I-OCEAN7-304-XXXX| 26.28 14.002 41.732 34.798 1503.6688 14:40:00.21M 2015-10-12T13:37:33.935Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.798 1503.6691 14:40:00.41M 2015-10-12T13:37:34.150Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.732 34.798 1503.6687 14:40:00.61M 2015-10-12T13:37:34.341Z|I-OCEAN7-304-XXXX| 26.26 14.003 41.731 34.797 1503.6682 14:40:00.82M 2015-10-12T13:37:34.545Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.730 34.796 1503.6669 14:40:01.03M 2015-10-12T13:37:34.745Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.729 34.796 1503.6655 14:40:01.23M 2015-10-12T13:37:34.945Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.728 34.795 1503.6644 14:40:01.42M 2015-10-12T13:37:35.150Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.728 34.795 1503.6636 14:40:01.62M 2015-10-12T13:37:35.387Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.727 34.794 1503.6636 14:40:01.82M 2015-10-12T13:37:35.555Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.727 34.794 1503.6632 14:40:02.04M 2015-10-12T13:37:35.760Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.730 34.797 1503.6670 14:40:02.24M 2015-10-12T13:37:35.965Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.732 34.798 1503.6689 14:40:02.44M 2015-10-12T13:37:36.165Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.731 34.797 1503.6676 14:40:02.64M 2015-10-12T13:37:36.370Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.729 34.795 1503.6656 14:40:02.84M 2015-10-12T13:37:36.587Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.727 34.794 1503.6641 14:40:03.05M 2015-10-12T13:37:36.775Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.726 34.792 1503.6624 14:40:03.26M 2015-10-12T13:37:36.980Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.724 34.791 1503.6602 14:40:03.45M 2015-10-12T13:37:37.180Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.722 34.789 1503.6583 14:40:03.65M 2015-10-12T13:37:37.385Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.720 34.787 1503.6554 14:40:03.85M 2015-10-12T13:37:37.591Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.717 34.785 1503.6523 14:40:04.07M 2015-10-12T13:37:37.790Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.717 34.784 1503.6510 14:40:04.27M 2015-10-12T13:37:37.995Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.717 34.785 1503.6506 14:40:04.47M 2015-10-12T13:37:38.200Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.717 34.785 1503.6512 14:40:04.67M 2015-10-12T13:37:38.400Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.717 34.785 1503.6504 14:40:04.87M 2015-10-12T13:37:38.621Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.717 34.785 1503.6504 14:40:05.09M 2015-10-12T13:37:38.805Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.716 34.785 1503.6495 14:40:05.30M 2015-10-12T13:37:39.010Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.717 34.785 1503.6500 14:40:05.48M 2015-10-12T13:37:39.210Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.718 34.786 1503.6519 14:40:05.68M 2015-10-12T13:37:39.415Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.719 34.787 1503.6521 14:40:05.88M 2015-10-12T13:37:39.620Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.719 34.788 1503.6521 14:40:06.10M 2015-10-12T13:37:39.820Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.720 34.788 1503.6531 14:40:06.30M 2015-10-12T13:37:40.025Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.721 34.789 1503.6538 14:40:06.50M 2015-10-12T13:37:40.227Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.790 1503.6542 14:40:06.70M 2015-10-12T13:37:40.433Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.791 1503.6545 14:40:06.89M 2015-10-12T13:37:40.631Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.723 34.791 1503.6550 14:40:07.11M 2015-10-12T13:37:40.835Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.723 34.789 1503.6620 14:40:07.31M 2015-10-12T13:37:41.040Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.723 34.788 1503.6624 14:40:07.51M 2015-10-12T13:37:41.241Z|I-OCEAN7-304-XXXX| 26.25 14.004 41.723 34.788 1503.6628 14:40:07.71M 2015-10-12T13:37:41.445Z|I-OCEAN7-304-XXXX| 26.23 14.004 41.723 34.788 1503.6631 14:40:07.91M 2015-10-12T13:37:41.651Z|I-OCEAN7-304-XXXX| 26.20 14.004 41.723 34.788 1503.6628 14:40:08.13M 2015-10-12T13:37:41.850Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.723 34.788 1503.6632 14:40:08.33M 2015-10-12T13:37:42.055Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.723 34.788 1503.6639 14:40:08.53M 2015-10-12T13:37:42.251Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.723 34.787 1503.6641 14:40:08.73M 2015-10-12T13:37:42.465Z|I-OCEAN7-304-XXXX| 26.19 14.005 41.723 34.788 1503.6639 14:40:08.92M 2015-10-12T13:37:42.665Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.722 34.787 1503.6627 14:40:09.15M 2015-10-12T13:37:42.866Z|I-OCEAN7-304-XXXX| 26.24 14.004 41.722 34.787 1503.6621 14:40:09.34M 2015-10-12T13:37:43.086Z|I-OCEAN7-304-XXXX| 26.27 14.004 41.722 34.787 1503.6615 14:40:09.54M 2015-10-12T13:37:43.271Z|I-OCEAN7-304-XXXX| 26.27 14.004 41.722 34.787 1503.6605 14:40:09.76M 2015-10-12T13:37:43.476Z|I-OCEAN7-304-XXXX| 26.27 14.003 41.721 34.787 1503.6599 14:40:09.94M 2015-10-12T13:37:43.707Z|I-OCEAN7-304-XXXX| 26.25 14.003 41.720 34.787 1503.6577 14:40:10.16M 2015-10-12T13:37:43.881Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.720 34.787 1503.6563 14:40:10.36M 2015-10-12T13:37:44.086Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.719 34.787 1503.6550 14:40:10.56M 2015-10-12T13:37:44.286Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.720 34.787 1503.6553 14:40:10.76M 2015-10-12T13:37:44.491Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.719 34.787 1503.6549 14:40:10.95M 2015-10-12T13:37:44.696Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.719 34.786 1503.6539 14:40:11.17M 2015-10-12T13:37:44.896Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.723 34.790 1503.6584 14:40:11.37M 2015-10-12T13:37:45.107Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.723 34.790 1503.6575 14:40:11.57M 2015-10-12T13:37:45.301Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6610 14:40:11.77M 2015-10-12T13:37:45.506Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6608 14:40:11.97M 2015-10-12T13:37:45.711Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.727 34.794 1503.6606 14:40:12.19M 2015-10-12T13:37:45.911Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6609 14:40:12.39M 2015-10-12T13:37:46.116Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.794 1503.6605 14:40:12.59M 2015-10-12T13:37:46.321Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.726 34.794 1503.6595 14:40:12.79M 2015-10-12T13:37:46.547Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.718 34.787 1503.6500 14:40:13.01M 2015-10-12T13:37:46.747Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.718 34.786 1503.6508 14:40:13.20M 2015-10-12T13:37:46.931Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.787 1503.6517 14:40:13.40M 2015-10-12T13:37:47.131Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.720 34.788 1503.6517 14:40:13.60M 2015-10-12T13:37:47.331Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.721 34.789 1503.6527 14:40:13.80M 2015-10-12T13:37:47.556Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.722 34.790 1503.6539 14:40:14.02M 2015-10-12T13:37:47.741Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.720 34.788 1503.6523 14:40:14.24M 2015-10-12T13:37:47.941Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.719 34.788 1503.6520 14:40:14.42M 2015-10-12T13:37:48.147Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.719 34.788 1503.6520 14:40:14.62M 2015-10-12T13:37:48.351Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.719 34.787 1503.6515 14:40:14.82M 2015-10-12T13:37:48.551Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.718 34.787 1503.6508 14:40:15.04M 2015-10-12T13:37:48.756Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.719 34.787 1503.6517 14:40:15.23M 2015-10-12T13:37:48.956Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.720 34.788 1503.6528 14:40:15.43M 2015-10-12T13:37:49.161Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.720 34.788 1503.6545 14:40:15.63M 2015-10-12T13:37:49.366Z|I-OCEAN7-304-XXXX| 26.28 14.001 41.722 34.790 1503.6563 14:40:15.83M 2015-10-12T13:37:49.566Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.723 34.791 1503.6581 14:40:16.05M 2015-10-12T13:37:49.771Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.723 34.791 1503.6571 14:40:16.25M 2015-10-12T13:37:49.976Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.723 34.790 1503.6571 14:40:16.45M 2015-10-12T13:37:50.171Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.723 34.790 1503.6575 14:40:16.65M 2015-10-12T13:37:50.381Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.720 34.788 1503.6550 14:40:16.84M 2015-10-12T13:37:50.581Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.721 34.789 1503.6554 14:40:17.07M 2015-10-12T13:37:50.786Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.722 34.789 1503.6576 14:40:17.26M 2015-10-12T13:37:50.986Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.723 34.790 1503.6593 14:40:17.46M 2015-10-12T13:37:51.186Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.723 34.790 1503.6588 14:40:17.66M 2015-10-12T13:37:51.396Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.723 34.791 1503.6581 14:40:17.86M 2015-10-12T13:37:51.596Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.724 34.791 1503.6571 14:40:18.08M 2015-10-12T13:37:51.801Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.725 34.793 1503.6593 14:40:18.28M 2015-10-12T13:37:52.021Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.725 34.793 1503.6586 14:40:18.48M 2015-10-12T13:37:52.206Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.724 34.792 1503.6567 14:40:18.69M 2015-10-12T13:37:52.406Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.724 34.792 1503.6569 14:40:18.87M 2015-10-12T13:37:52.611Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.724 34.792 1503.6581 14:40:19.09M 2015-10-12T13:37:52.816Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.724 34.792 1503.6586 14:40:19.29M 2015-10-12T13:37:53.016Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.725 34.793 1503.6592 14:40:19.49M 2015-10-12T13:37:53.221Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.726 34.793 1503.6600 14:40:19.69M 2015-10-12T13:37:53.426Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.726 34.794 1503.6599 14:40:19.89M 2015-10-12T13:37:53.626Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.722 34.790 1503.6560 14:40:20.11M 2015-10-12T13:37:53.831Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.723 34.791 1503.6556 14:40:20.31M 2015-10-12T13:37:54.036Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.723 34.790 1503.6560 14:40:20.51M 2015-10-12T13:37:54.236Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.723 34.790 1503.6563 14:40:20.71M 2015-10-12T13:37:54.436Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.723 34.790 1503.6578 14:40:20.90M 2015-10-12T13:37:54.641Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.723 34.790 1503.6581 14:40:21.12M 2015-10-12T13:37:54.846Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.722 34.789 1503.6577 14:40:21.32M 2015-10-12T13:37:55.046Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.721 34.788 1503.6567 14:40:21.52M 2015-10-12T13:37:55.251Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.721 34.788 1503.6565 14:40:21.72M 2015-10-12T13:37:55.456Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.721 34.788 1503.6560 14:40:21.92M 2015-10-12T13:37:55.656Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.721 34.788 1503.6565 14:40:22.14M 2015-10-12T13:37:55.861Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.721 34.788 1503.6565 14:40:22.34M 2015-10-12T13:37:56.061Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.724 34.791 1503.6603 14:40:22.54M 2015-10-12T13:37:56.266Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.725 34.792 1503.6615 14:40:22.74M 2015-10-12T13:37:56.486Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.723 34.789 1503.6591 14:40:22.94M 2015-10-12T13:37:56.671Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.722 34.788 1503.6580 14:40:23.17M 2015-10-12T13:37:56.871Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.722 34.789 1503.6569 14:40:23.35M 2015-10-12T13:37:57.076Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.723 34.790 1503.6576 14:40:23.55M 2015-10-12T13:37:57.281Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.724 34.791 1503.6583 14:40:23.75M 2015-10-12T13:37:57.486Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.724 34.791 1503.6593 14:40:23.95M 2015-10-12T13:37:57.686Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.724 34.792 1503.6589 14:40:24.17M 2015-10-12T13:37:57.886Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.725 34.792 1503.6588 14:40:24.37M 2015-10-12T13:37:58.091Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.725 34.792 1503.6584 14:40:24.56M 2015-10-12T13:37:58.296Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.725 34.793 1503.6587 14:40:24.76M 2015-10-12T13:37:58.496Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.725 34.793 1503.6583 14:40:24.97M 2015-10-12T13:37:58.701Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.725 34.792 1503.6582 14:40:25.18M 2015-10-12T13:37:58.906Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.791 1503.6576 14:40:25.38M 2015-10-12T13:37:59.111Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.724 34.793 1503.6558 14:40:25.58M 2015-10-12T13:37:59.311Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.724 34.793 1503.6563 14:40:25.78M 2015-10-12T13:37:59.511Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.724 34.792 1503.6575 14:40:26.00M 2015-10-12T13:37:59.716Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.724 34.792 1503.6584 14:40:26.20M 2015-10-12T13:37:59.921Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.725 34.792 1503.6589 14:40:26.40M