2015-10-12T13:36:00.136Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.719 34.788 1503.6526 14:38:26.60M 2015-10-12T13:36:00.356Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.719 34.788 1503.6521 14:38:26.80M 2015-10-12T13:36:00.541Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.723 34.791 1503.6556 14:38:27.04M 2015-10-12T13:36:00.741Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.724 34.792 1503.6563 14:38:27.22M 2015-10-12T13:36:00.946Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.724 34.792 1503.6561 14:38:27.42M 2015-10-12T13:36:01.151Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.724 34.793 1503.6566 14:38:27.62M 2015-10-12T13:36:01.351Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.794 1503.6561 14:38:27.82M 2015-10-12T13:36:01.556Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.726 34.794 1503.6560 14:38:28.03M 2015-10-12T13:36:01.761Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.726 34.794 1503.6566 14:38:28.23M 2015-10-12T13:36:01.961Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.796 1503.6591 14:38:28.43M 2015-10-12T13:36:02.166Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.728 34.796 1503.6586 14:38:28.63M 2015-10-12T13:36:02.366Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6517 14:38:28.83M 2015-10-12T13:36:02.571Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.721 34.790 1503.6514 14:38:29.05M 2015-10-12T13:36:02.776Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.720 34.789 1503.6503 14:38:29.25M 2015-10-12T13:36:02.976Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.719 34.788 1503.6497 14:38:29.45M 2015-10-12T13:36:03.181Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.717 34.787 1503.6476 14:38:29.65M 2015-10-12T13:36:03.381Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.716 34.785 1503.6456 14:38:29.85M 2015-10-12T13:36:03.587Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.716 34.786 1503.6460 14:38:30.06M 2015-10-12T13:36:03.791Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.718 34.787 1503.6470 14:38:30.26M 2015-10-12T13:36:03.992Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.719 34.788 1503.6484 14:38:30.46M 2015-10-12T13:36:04.196Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.789 1503.6505 14:38:30.66M 2015-10-12T13:36:04.396Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.791 1503.6543 14:38:30.86M 2015-10-12T13:36:04.601Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.791 1503.6553 14:38:31.08M 2015-10-12T13:36:04.821Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.723 34.791 1503.6567 14:38:31.28M 2015-10-12T13:36:05.006Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.724 34.792 1503.6571 14:38:31.49M 2015-10-12T13:36:05.211Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.724 34.792 1503.6571 14:38:31.68M 2015-10-12T13:36:05.411Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.723 34.791 1503.6563 14:38:31.88M 2015-10-12T13:36:05.616Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.723 34.791 1503.6558 14:38:32.09M 2015-10-12T13:36:05.821Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.723 34.791 1503.6538 14:38:32.29M 2015-10-12T13:36:06.026Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.724 34.792 1503.6547 14:38:32.49M 2015-10-12T13:36:06.226Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.793 1503.6561 14:38:32.69M 2015-10-12T13:36:06.426Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.793 1503.6564 14:38:32.89M 2015-10-12T13:36:06.626Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.719 34.789 1503.6506 14:38:33.11M 2015-10-12T13:36:06.836Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.719 34.788 1503.6508 14:38:33.30M 2015-10-12T13:36:07.041Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.720 34.789 1503.6510 14:38:33.51M 2015-10-12T13:36:07.241Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.710 34.780 1503.6405 14:38:33.71M 2015-10-12T13:36:07.441Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.713 34.782 1503.6426 14:38:33.91M 2015-10-12T13:36:07.646Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.714 34.783 1503.6437 14:38:34.12M 2015-10-12T13:36:07.851Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.716 34.785 1503.6458 14:38:34.32M 2015-10-12T13:36:08.052Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.717 34.787 1503.6478 14:38:34.52M 2015-10-12T13:36:08.267Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.718 34.787 1503.6495 14:38:34.72M 2015-10-12T13:36:08.457Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.719 34.788 1503.6504 14:38:34.92M 2015-10-12T13:36:08.662Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.720 34.789 1503.6519 14:38:35.14M 2015-10-12T13:36:08.862Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.721 34.790 1503.6539 14:38:35.34M 2015-10-12T13:36:09.066Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.723 34.791 1503.6558 14:38:35.54M 2015-10-12T13:36:09.286Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.724 34.792 1503.6560 14:38:35.73M 2015-10-12T13:36:09.476Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.725 34.793 1503.6573 14:38:35.95M 2015-10-12T13:36:09.677Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.727 34.794 1503.6600 14:38:36.16M 2015-10-12T13:36:09.882Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.727 34.795 1503.6605 14:38:36.35M 2015-10-12T13:36:10.108Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.728 34.795 1503.6610 14:38:36.55M 2015-10-12T13:36:10.287Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.728 34.796 1503.6608 14:38:36.75M 2015-10-12T13:36:10.492Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.728 34.796 1503.6604 14:38:36.95M 2015-10-12T13:36:10.692Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.795 1503.6609 14:38:37.17M 2015-10-12T13:36:10.892Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6609 14:38:37.36M 2015-10-12T13:36:11.097Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.795 1503.6608 14:38:37.56M 2015-10-12T13:36:11.302Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6614 14:38:37.76M 2015-10-12T13:36:11.507Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.728 34.796 1503.6620 14:38:37.96M 2015-10-12T13:36:11.707Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.726 34.794 1503.6595 14:38:38.18M 2015-10-12T13:36:11.912Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.725 34.793 1503.6589 14:38:38.38M 2015-10-12T13:36:12.112Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6633 14:38:38.58M 2015-10-12T13:36:12.312Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.730 34.798 1503.6646 14:38:38.78M 2015-10-12T13:36:12.517Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.731 34.798 1503.6642 14:38:39.00M 2015-10-12T13:36:12.722Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.731 34.799 1503.6641 14:38:39.20M 2015-10-12T13:36:12.927Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.732 34.799 1503.6646 14:38:39.40M 2015-10-12T13:36:13.127Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.733 34.800 1503.6670 14:38:39.60M 2015-10-12T13:36:13.327Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.801 1503.6677 14:38:39.80M 2015-10-12T13:36:13.537Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.802 1503.6683 14:38:40.01M 2015-10-12T13:36:13.757Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.802 1503.6680 14:38:40.21M 2015-10-12T13:36:13.942Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.735 34.802 1503.6665 14:38:40.43M 2015-10-12T13:36:14.142Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.802 1503.6654 14:38:40.61M 2015-10-12T13:36:14.347Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.733 34.801 1503.6637 14:38:40.81M 2015-10-12T13:36:14.552Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.801 1503.6619 14:38:41.03M 2015-10-12T13:36:14.757Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.718 34.788 1503.6456 14:38:41.23M 2015-10-12T13:36:14.957Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.715 34.785 1503.6428 14:38:41.43M 2015-10-12T13:36:15.162Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.716 34.787 1503.6429 14:38:41.63M 2015-10-12T13:36:15.362Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.717 34.787 1503.6436 14:38:41.83M 2015-10-12T13:36:15.567Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.717 34.787 1503.6445 14:38:42.05M 2015-10-12T13:36:15.767Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.717 34.788 1503.6451 14:38:42.24M 2015-10-12T13:36:15.972Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.717 34.788 1503.6443 14:38:42.44M 2015-10-12T13:36:16.172Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.719 34.789 1503.6459 14:38:42.64M 2015-10-12T13:36:16.377Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.718 34.789 1503.6462 14:38:42.84M 2015-10-12T13:36:16.577Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.719 34.789 1503.6460 14:38:43.06M 2015-10-12T13:36:16.782Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.719 34.789 1503.6460 14:38:43.26M 2015-10-12T13:36:17.027Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.719 34.789 1503.6472 14:38:43.46M 2015-10-12T13:36:17.192Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.720 34.790 1503.6488 14:38:43.66M 2015-10-12T13:36:17.392Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.721 34.791 1503.6514 14:38:43.86M 2015-10-12T13:36:17.597Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.723 34.792 1503.6528 14:38:44.07M 2015-10-12T13:36:17.802Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.723 34.793 1503.6532 14:38:44.27M 2015-10-12T13:36:18.002Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.723 34.793 1503.6534 14:38:44.47M 2015-10-12T13:36:18.222Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.724 34.793 1503.6536 14:38:44.67M 2015-10-12T13:36:18.407Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.723 34.793 1503.6530 14:38:44.89M 2015-10-12T13:36:18.612Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.723 34.793 1503.6521 14:38:45.09M 2015-10-12T13:36:18.817Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.724 34.794 1503.6528 14:38:45.29M 2015-10-12T13:36:19.017Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.720 34.791 1503.6487 14:38:45.49M 2015-10-12T13:36:19.217Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.719 34.789 1503.6470 14:38:45.69M 2015-10-12T13:36:19.422Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.719 34.790 1503.6473 14:38:45.88M 2015-10-12T13:36:19.627Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.720 34.790 1503.6477 14:38:46.11M 2015-10-12T13:36:19.827Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.720 34.790 1503.6481 14:38:46.30M 2015-10-12T13:36:20.032Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.719 34.790 1503.6467 14:38:46.50M 2015-10-12T13:36:20.237Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.725 34.795 1503.6525 14:38:46.70M 2015-10-12T13:36:20.437Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.722 34.792 1503.6489 14:38:46.90M 2015-10-12T13:36:20.642Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.721 34.792 1503.6487 14:38:47.12M 2015-10-12T13:36:20.867Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.722 34.792 1503.6489 14:38:47.32M 2015-10-12T13:36:21.047Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.722 34.792 1503.6497 14:38:47.52M 2015-10-12T13:36:21.252Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.721 34.791 1503.6488 14:38:47.72M 2015-10-12T13:36:21.452Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.729 34.798 1503.6577 14:38:47.92M 2015-10-12T13:36:21.657Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.731 34.800 1503.6597 14:38:48.13M 2015-10-12T13:36:21.857Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.801 1503.6626 14:38:48.33M 2015-10-12T13:36:22.062Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.733 34.801 1503.6648 14:38:48.53M 2015-10-12T13:36:22.262Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.801 1503.6650 14:38:48.73M 2015-10-12T13:36:22.467Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.801 1503.6649 14:38:48.93M 2015-10-12T13:36:22.687Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.739 34.806 1503.6718 14:38:49.15M 2015-10-12T13:36:22.872Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.739 34.807 1503.6724 14:38:49.36M 2015-10-12T13:36:23.077Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.739 34.806 1503.6724 14:38:49.55M 2015-10-12T13:36:23.282Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.739 34.806 1503.6725 14:38:49.75M 2015-10-12T13:36:23.482Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.738 34.806 1503.6720 14:38:49.94M 2015-10-12T13:36:23.682Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.739 34.806 1503.6724 14:38:50.16M 2015-10-12T13:36:23.887Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.738 34.805 1503.6725 14:38:50.36M 2015-10-12T13:36:24.092Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.738 34.805 1503.6726 14:38:50.56M 2015-10-12T13:36:24.292Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.737 34.804 1503.6721 14:38:50.76M 2015-10-12T13:36:24.497Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.737 34.804 1503.6725 14:38:50.96M 2015-10-12T13:36:24.707Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.737 34.803 1503.6713 14:38:51.18M 2015-10-12T13:36:24.907Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.736 34.802 1503.6704 14:38:51.38M 2015-10-12T13:36:25.107Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.734 34.801 1503.6691 14:38:51.58M 2015-10-12T13:36:25.312Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.799 1503.6663 14:38:51.78M 2015-10-12T13:36:25.517Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.730 34.798 1503.6635 14:38:51.98M 2015-10-12T13:36:25.717Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.716 34.785 1503.6489 14:38:52.19M 2015-10-12T13:36:25.922Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.716 34.784 1503.6483 14:38:52.39M 2015-10-12T13:36:26.122Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.718 34.786 1503.6508 14:38:52.59M 2015-10-12T13:36:26.327Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.719 34.787 1503.6523 14:38:52.79M 2015-10-12T13:36:26.527Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.730 34.797 1503.6648 14:38:53.01M 2015-10-12T13:36:26.732Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.731 34.798 1503.6652 14:38:53.20M 2015-10-12T13:36:26.932Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6646 14:38:53.41M 2015-10-12T13:36:27.152Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.732 34.800 1503.6650 14:38:53.60M 2015-10-12T13:36:27.342Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.733 34.801 1503.6654 14:38:53.82M 2015-10-12T13:36:27.542Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.801 1503.6661 14:38:54.02M 2015-10-12T13:36:27.747Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.726 34.794 1503.6583 14:38:54.22M 2015-10-12T13:36:27.947Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.724 34.792 1503.6563 14:38:54.42M 2015-10-12T13:36:28.152Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.790 1503.6549 14:38:54.62M 2015-10-12T13:36:28.352Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.721 34.789 1503.6545 14:38:54.82M 2015-10-12T13:36:28.557Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.720 34.787 1503.6541 14:38:55.04M 2015-10-12T13:36:28.762Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.720 34.788 1503.6549 14:38:55.24M 2015-10-12T13:36:28.967Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.721 34.788 1503.6552 14:38:55.44M 2015-10-12T13:36:29.167Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.721 34.788 1503.6560 14:38:55.64M 2015-10-12T13:36:29.372Z|I-OCEAN7-304-XXXX| 26.27 14.002 41.721 34.789 1503.6573 14:38:55.84M 2015-10-12T13:36:29.573Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.722 34.789 1503.6573 14:38:56.05M 2015-10-12T13:36:29.777Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.723 34.790 1503.6591 14:38:56.25M 2015-10-12T13:36:29.988Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.723 34.789 1503.6588 14:38:56.45M 2015-10-12T13:36:30.182Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.722 34.789 1503.6587 14:38:56.65M 2015-10-12T13:36:30.392Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.720 34.787 1503.6569 14:38:56.85M 2015-10-12T13:36:30.587Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.720 34.787 1503.6566 14:38:57.07M 2015-10-12T13:36:30.792Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.720 34.786 1503.6564 14:38:57.27M 2015-10-12T13:36:31.027Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.720 34.786 1503.6564 14:38:57.47M 2015-10-12T13:36:31.197Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.720 34.786 1503.6564 14:38:57.66M 2015-10-12T13:36:31.402Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.726 34.793 1503.6635 14:38:57.86M 2015-10-12T13:36:31.623Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.726 34.793 1503.6626 14:38:58.08M 2015-10-12T13:36:31.807Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.726 34.793 1503.6619 14:38:58.30M 2015-10-12T13:36:32.007Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.726 34.792 1503.6616 14:38:58.48M 2015-10-12T13:36:32.213Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.727 34.794 1503.6626 14:38:58.68M 2015-10-12T13:36:32.413Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.726 34.793 1503.6608 14:38:58.88M 2015-10-12T13:36:32.617Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.726 34.793 1503.6602 14:38:59.10M 2015-10-12T13:36:32.827Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.725 34.793 1503.6593 14:38:59.30M 2015-10-12T13:36:33.023Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.728 34.795 1503.6621 14:38:59.50M 2015-10-12T13:36:33.229Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.795 1503.6617 14:38:59.70M 2015-10-12T13:36:33.433Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6613 14:38:59.89M 2015-10-12T13:36:33.633Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.796 1503.6619 14:39:00.11M 2015-10-12T13:36:33.838Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6622 14:39:00.31M 2015-10-12T13:36:34.038Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.730 34.798 1503.6638 14:39:00.51M 2015-10-12T13:36:34.243Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.731 34.799 1503.6650 14:39:00.71M 2015-10-12T13:36:34.443Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.732 34.799 1503.6648 14:39:00.91M 2015-10-12T13:36:34.648Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.731 34.799 1503.6647 14:39:01.13M 2015-10-12T13:36:34.853Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.798 1503.6639 14:39:01.33M 2015-10-12T13:36:35.053Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.730 34.797 1503.6628 14:39:01.53M 2015-10-12T13:36:35.258Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.796 1503.6632 14:39:01.72M 2015-10-12T13:36:35.463Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.795 1503.6624 14:39:01.92M 2015-10-12T13:36:35.663Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.794 1503.6609 14:39:02.14M 2015-10-12T13:36:35.868Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.726 34.794 1503.6598 14:39:02.34M 2015-10-12T13:36:36.088Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.726 34.794 1503.6593 14:39:02.54M 2015-10-12T13:36:36.273Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.727 34.794 1503.6604 14:39:02.76M 2015-10-12T13:36:36.478Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.727 34.794 1503.6605 14:39:02.94M 2015-10-12T13:36:36.678Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.795 1503.6619 14:39:03.16M 2015-10-12T13:36:36.883Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.728 34.796 1503.6620 14:39:03.36M 2015-10-12T13:36:37.088Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.729 34.797 1503.6627 14:39:03.55M 2015-10-12T13:36:37.288Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.797 1503.6615 14:39:03.75M 2015-10-12T13:36:37.493Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.728 34.797 1503.6599 14:39:03.95M 2015-10-12T13:36:37.693Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.796 1503.6586 14:39:04.17M 2015-10-12T13:36:37.898Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.727 34.796 1503.6582 14:39:04.37M 2015-10-12T13:36:38.103Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.727 34.796 1503.6588 14:39:04.57M 2015-10-12T13:36:38.303Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.726 34.795 1503.6572 14:39:04.77M 2015-10-12T13:36:38.509Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.725 34.794 1503.6555 14:39:04.97M 2015-10-12T13:36:38.708Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6522 14:39:05.19M 2015-10-12T13:36:38.913Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6525 14:39:05.39M 2015-10-12T13:36:39.118Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.721 34.790 1503.6516 14:39:05.59M 2015-10-12T13:36:39.318Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.721 34.790 1503.6516 14:39:05.78M 2015-10-12T13:36:39.547Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.731 34.799 1503.6624 14:39:06.00M 2015-10-12T13:36:39.728Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.732 34.800 1503.6632 14:39:06.20M 2015-10-12T13:36:39.928Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.732 34.801 1503.6646 14:39:06.40M 2015-10-12T13:36:40.128Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.733 34.801 1503.6648 14:39:06.60M 2015-10-12T13:36:40.333Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.802 1503.6665 14:39:06.80M 2015-10-12T13:36:40.553Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.802 1503.6676 14:39:07.02M 2015-10-12T13:36:40.738Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6687 14:39:07.23M 2015-10-12T13:36:40.943Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6693 14:39:07.42M 2015-10-12T13:36:41.148Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.735 34.802 1503.6692 14:39:07.61M 2015-10-12T13:36:41.348Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.734 34.801 1503.6683 14:39:07.81M 2015-10-12T13:36:41.553Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.733 34.800 1503.6675 14:39:08.03M 2015-10-12T13:36:41.753Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.732 34.799 1503.6677 14:39:08.23M 2015-10-12T13:36:41.958Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.732 34.799 1503.6671 14:39:08.43M 2015-10-12T13:36:42.187Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.732 34.799 1503.6669 14:39:08.63M 2015-10-12T13:36:42.368Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.731 34.799 1503.6661 14:39:08.83M 2015-10-12T13:36:42.587Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.730 34.798 1503.6642 14:39:09.05M 2015-10-12T13:36:42.768Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.730 34.797 1503.6633 14:39:09.25M 2015-10-12T13:36:42.973Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.796 1503.6632 14:39:09.44M 2015-10-12T13:36:43.178Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.728 34.795 1503.6630 14:39:09.64M 2015-10-12T13:36:43.378Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.727 34.794 1503.6617 14:39:09.84M 2015-10-12T13:36:43.583Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.727 34.794 1503.6622 14:39:10.06M 2015-10-12T13:36:43.790Z|I-OCEAN7-304-XXXX| 26.25 14.002 41.727 34.794 1503.6627 14:39:10.26M 2015-10-12T13:36:43.988Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.727 34.794 1503.6622 14:39:10.46M 2015-10-12T13:36:44.191Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.726 34.794 1503.6609 14:39:10.66M 2015-10-12T13:36:44.393Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.727 34.794 1503.6617 14:39:10.86M 2015-10-12T13:36:44.598Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.727 34.795 1503.6621 14:39:11.08M 2015-10-12T13:36:44.798Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.728 34.795 1503.6630 14:39:11.28M 2015-10-12T13:36:45.023Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.728 34.795 1503.6620 14:39:11.47M 2015-10-12T13:36:45.208Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.724 34.792 1503.6573 14:39:11.69M 2015-10-12T13:36:45.413Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.723 34.791 1503.6569 14:39:11.87M 2015-10-12T13:36:45.608Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.792 1503.6581 14:39:12.09M 2015-10-12T13:36:45.813Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.725 34.792 1503.6582 14:39:12.29M 2015-10-12T13:36:46.018Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.792 1503.6578 14:39:12.49M 2015-10-12T13:36:46.224Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.792 1503.6572 14:39:12.69M 2015-10-12T13:36:46.423Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.725 34.793 1503.6571 14:39:12.89M 2015-10-12T13:36:46.629Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.793 1503.6569 14:39:13.10M 2015-10-12T13:36:46.833Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.725 34.793 1503.6566 14:39:13.31M 2015-10-12T13:36:47.033Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.723 34.792 1503.6555 14:39:13.51M 2015-10-12T13:36:47.238Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.723 34.792 1503.6547 14:39:13.70M 2015-10-12T13:36:47.438Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.722 34.791 1503.6539 14:39:13.90M 2015-10-12T13:36:47.643Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.723 34.792 1503.6553 14:39:14.12M 2015-10-12T13:36:47.848Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.723 34.792 1503.6553 14:39:14.32M 2015-10-12T13:36:48.048Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.724 34.792 1503.6554 14:39:14.52M 2015-10-12T13:36:48.253Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.723 34.792 1503.6553 14:39:14.72M 2015-10-12T13:36:48.458Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.724 34.792 1503.6555 14:39:14.92M 2015-10-12T13:36:48.658Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.792 1503.6567 14:39:15.14M 2015-10-12T13:36:48.863Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.725 34.793 1503.6583 14:39:15.33M 2015-10-12T13:36:49.063Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.727 34.795 1503.6598 14:39:15.54M 2015-10-12T13:36:49.268Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.728 34.796 1503.6605 14:39:15.73M 2015-10-12T13:36:49.488Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.728 34.796 1503.6611 14:39:15.93M 2015-10-12T13:36:49.673Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.729 34.797 1503.6616 14:39:16.17M 2015-10-12T13:36:49.878Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.729 34.797 1503.6620 14:39:16.35M 2015-10-12T13:36:50.078Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.729 34.797 1503.6625 14:39:16.55M 2015-10-12T13:36:50.283Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.729 34.797 1503.6631 14:39:16.75M 2015-10-12T13:36:50.483Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.797 1503.6630 14:39:16.95M 2015-10-12T13:36:50.688Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.729 34.797 1503.6624 14:39:17.16M 2015-10-12T13:36:50.893Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.729 34.797 1503.6616 14:39:17.36M 2015-10-12T13:36:51.094Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.728 34.796 1503.6613 14:39:17.57M 2015-10-12T13:36:51.298Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6604 14:39:17.76M 2015-10-12T13:36:51.507Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.728 34.796 1503.6609 14:39:17.96M 2015-10-12T13:36:51.703Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.727 34.796 1503.6597 14:39:18.18M 2015-10-12T13:36:51.908Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.726 34.794 1503.6573 14:39:18.38M 2015-10-12T13:36:52.147Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.722 34.791 1503.6537 14:39:18.58M 2015-10-12T13:36:52.347Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.722 34.791 1503.6544 14:39:18.78M 2015-10-12T13:36:52.518Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.723 34.792 1503.6548 14:39:19.00M 2015-10-12T13:36:52.723Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.723 34.792 1503.6543 14:39:19.20M 2015-10-12T13:36:52.923Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.724 34.793 1503.6538 14:39:19.40M 2015-10-12T13:36:53.129Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.725 34.794 1503.6539 14:39:19.60M 2015-10-12T13:36:53.329Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.723 34.793 1503.6521 14:39:19.80M 2015-10-12T13:36:53.533Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.722 34.792 1503.6508 14:39:20.01M 2015-10-12T13:36:53.733Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.724 34.794 1503.6523 14:39:20.21M 2015-10-12T13:36:53.954Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.722 34.792 1503.6501 14:39:20.41M 2015-10-12T13:36:54.143Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.721 34.791 1503.6495 14:39:20.63M 2015-10-12T13:36:54.343Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.720 34.790 1503.6497 14:39:20.81M 2015-10-12T13:36:54.543Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.721 34.791 1503.6504 14:39:21.03M 2015-10-12T13:36:54.751Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.722 34.792 1503.6515 14:39:21.22M 2015-10-12T13:36:54.953Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.722 34.791 1503.6515 14:39:21.43M 2015-10-12T13:36:55.153Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.721 34.790 1503.6504 14:39:21.62M 2015-10-12T13:36:55.359Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.719 34.789 1503.6478 14:39:21.82M 2015-10-12T13:36:55.558Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.716 34.786 1503.6450 14:39:22.04M 2015-10-12T13:36:55.763Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.724 34.793 1503.6542 14:39:22.24M 2015-10-12T13:36:55.969Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.725 34.793 1503.6550 14:39:22.44M 2015-10-12T13:36:56.169Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.725 34.794 1503.6554 14:39:22.64M 2015-10-12T13:36:56.374Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.725 34.793 1503.6565 14:39:22.84M 2015-10-12T13:36:56.574Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.725 34.793 1503.6563 14:39:23.06M 2015-10-12T13:36:56.779Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.724 34.793 1503.6555 14:39:23.26M 2015-10-12T13:36:56.984Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.723 34.792 1503.6547 14:39:23.45M 2015-10-12T13:36:57.184Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.723 34.791 1503.6533 14:39:23.65M 2015-10-12T13:36:57.384Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6521 14:39:23.85M 2015-10-12T13:36:57.593Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6521 14:39:24.07M 2015-10-12T13:36:57.799Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.723 34.792 1503.6527 14:39:24.27M 2015-10-12T13:36:57.994Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.789 1503.6506 14:39:24.47M 2015-10-12T13:36:58.199Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.789 1503.6499 14:39:24.67M 2015-10-12T13:36:58.424Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.719 34.788 1503.6493 14:39:24.87M 2015-10-12T13:36:58.609Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.719 34.788 1503.6486 14:39:25.10M 2015-10-12T13:36:58.809Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.718 34.788 1503.6481 14:39:25.29M 2015-10-12T13:36:59.009Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.719 34.788 1503.6478 14:39:25.48M 2015-10-12T13:36:59.214Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.718 34.788 1503.6470 14:39:25.68M 2015-10-12T13:36:59.419Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.718 34.788 1503.6475 14:39:25.88M 2015-10-12T13:36:59.624Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.718 34.788 1503.6477 14:39:26.10M 2015-10-12T13:36:59.824Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.719 34.788 1503.6488 14:39:26.30M