2015-10-12T13:35:00.038Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.716 34.786 1503.6445 14:37:26.51M 2015-10-12T13:35:00.244Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.717 34.787 1503.6461 14:37:26.71M 2015-10-12T13:35:00.449Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.719 34.789 1503.6475 14:37:26.90M 2015-10-12T13:35:00.649Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.719 34.789 1503.6471 14:37:27.12M 2015-10-12T13:35:00.854Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.718 34.789 1503.6466 14:37:27.32M 2015-10-12T13:35:01.059Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.722 34.791 1503.6499 14:37:27.52M 2015-10-12T13:35:01.259Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.719 34.789 1503.6471 14:37:27.72M 2015-10-12T13:35:01.459Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.718 34.789 1503.6470 14:37:27.92M 2015-10-12T13:35:01.664Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.719 34.789 1503.6475 14:37:28.14M 2015-10-12T13:35:01.869Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.719 34.790 1503.6476 14:37:28.34M 2015-10-12T13:35:02.071Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.720 34.790 1503.6489 14:37:28.54M 2015-10-12T13:35:02.289Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.721 34.791 1503.6492 14:37:28.74M 2015-10-12T13:35:02.479Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.721 34.791 1503.6494 14:37:28.95M 2015-10-12T13:35:02.679Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.723 34.793 1503.6533 14:37:29.16M 2015-10-12T13:35:02.884Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.724 34.793 1503.6538 14:37:29.35M 2015-10-12T13:35:03.107Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.724 34.793 1503.6539 14:37:29.55M 2015-10-12T13:35:03.289Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.723 34.792 1503.6532 14:37:29.75M 2015-10-12T13:35:03.489Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6523 14:37:29.95M 2015-10-12T13:35:03.694Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.721 34.790 1503.6510 14:37:30.17M 2015-10-12T13:35:03.899Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.723 34.792 1503.6536 14:37:30.36M 2015-10-12T13:35:04.099Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.724 34.793 1503.6550 14:37:30.57M 2015-10-12T13:35:04.299Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.726 34.795 1503.6559 14:37:30.76M 2015-10-12T13:35:04.504Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.727 34.795 1503.6576 14:37:30.96M 2015-10-12T13:35:04.710Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.727 34.795 1503.6582 14:37:31.18M 2015-10-12T13:35:04.909Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.727 34.796 1503.6589 14:37:31.38M 2015-10-12T13:35:05.114Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.796 1503.6593 14:37:31.58M 2015-10-12T13:35:05.314Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.797 1503.6602 14:37:31.78M 2015-10-12T13:35:05.519Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.732 34.800 1503.6639 14:37:31.97M 2015-10-12T13:35:05.724Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.732 34.801 1503.6631 14:37:32.19M 2015-10-12T13:35:05.929Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.732 34.800 1503.6625 14:37:32.40M 2015-10-12T13:35:06.129Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.732 34.801 1503.6621 14:37:32.60M 2015-10-12T13:35:06.329Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.729 34.798 1503.6592 14:37:32.79M 2015-10-12T13:35:06.539Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.728 34.797 1503.6580 14:37:33.01M 2015-10-12T13:35:06.754Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.727 34.796 1503.6572 14:37:33.21M 2015-10-12T13:35:06.947Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.726 34.795 1503.6559 14:37:33.43M 2015-10-12T13:35:07.144Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.726 34.795 1503.6556 14:37:33.61M 2015-10-12T13:35:07.351Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.726 34.794 1503.6569 14:37:33.81M 2015-10-12T13:35:07.551Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.726 34.794 1503.6565 14:37:34.03M 2015-10-12T13:35:07.749Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.725 34.794 1503.6558 14:37:34.22M 2015-10-12T13:35:07.959Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.714 34.783 1503.6443 14:37:34.42M 2015-10-12T13:35:08.159Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.713 34.782 1503.6432 14:37:34.62M 2015-10-12T13:35:08.364Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.712 34.781 1503.6414 14:37:34.82M 2015-10-12T13:35:08.564Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.710 34.780 1503.6393 14:37:35.04M 2015-10-12T13:35:08.769Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.708 34.778 1503.6368 14:37:35.24M 2015-10-12T13:35:08.969Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.707 34.777 1503.6366 14:37:35.44M 2015-10-12T13:35:09.174Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.706 34.776 1503.6359 14:37:35.64M 2015-10-12T13:35:09.379Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.716 34.786 1503.6475 14:37:35.84M 2015-10-12T13:35:09.584Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.718 34.787 1503.6477 14:37:36.06M 2015-10-12T13:35:09.784Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.718 34.787 1503.6475 14:37:36.26M 2015-10-12T13:35:09.984Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.719 34.788 1503.6482 14:37:36.46M 2015-10-12T13:35:10.190Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.720 34.789 1503.6495 14:37:36.65M 2015-10-12T13:35:10.394Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.721 34.791 1503.6510 14:37:36.85M 2015-10-12T13:35:10.599Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.722 34.792 1503.6508 14:37:37.08M 2015-10-12T13:35:10.799Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.726 34.795 1503.6541 14:37:37.27M 2015-10-12T13:35:11.004Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.726 34.796 1503.6536 14:37:37.47M 2015-10-12T13:35:11.224Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.726 34.796 1503.6542 14:37:37.67M 2015-10-12T13:35:11.409Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.727 34.796 1503.6552 14:37:37.89M 2015-10-12T13:35:11.609Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.726 34.796 1503.6556 14:37:38.09M 2015-10-12T13:35:11.814Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.726 34.795 1503.6558 14:37:38.29M 2015-10-12T13:35:12.014Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.725 34.794 1503.6545 14:37:38.49M 2015-10-12T13:35:12.219Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.724 34.794 1503.6539 14:37:38.68M 2015-10-12T13:35:12.424Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.724 34.793 1503.6539 14:37:38.88M 2015-10-12T13:35:12.631Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.724 34.793 1503.6536 14:37:39.10M 2015-10-12T13:35:12.867Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.715 34.785 1503.6445 14:37:39.30M 2015-10-12T13:35:13.034Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.715 34.784 1503.6442 14:37:39.50M 2015-10-12T13:35:13.234Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.715 34.785 1503.6444 14:37:39.70M 2015-10-12T13:35:13.439Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.716 34.785 1503.6465 14:37:39.90M 2015-10-12T13:35:13.639Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.717 34.786 1503.6488 14:37:40.12M 2015-10-12T13:35:13.844Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.719 34.787 1503.6506 14:37:40.31M 2015-10-12T13:35:14.044Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.719 34.787 1503.6503 14:37:40.51M 2015-10-12T13:35:14.249Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.730 34.798 1503.6615 14:37:40.71M 2015-10-12T13:35:14.454Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.731 34.800 1503.6631 14:37:40.91M 2015-10-12T13:35:14.654Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.801 1503.6660 14:37:41.13M 2015-10-12T13:35:14.859Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.734 34.802 1503.6670 14:37:41.33M 2015-10-12T13:35:15.064Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.735 34.803 1503.6672 14:37:41.53M 2015-10-12T13:35:15.272Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.731 34.799 1503.6631 14:37:41.73M 2015-10-12T13:35:15.469Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.798 1503.6620 14:37:41.93M 2015-10-12T13:35:15.689Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.730 34.798 1503.6627 14:37:42.15M 2015-10-12T13:35:15.874Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.730 34.798 1503.6622 14:37:42.36M 2015-10-12T13:35:16.079Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.729 34.797 1503.6611 14:37:42.54M 2015-10-12T13:35:16.279Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.727 34.796 1503.6592 14:37:42.74M 2015-10-12T13:35:16.484Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.726 34.795 1503.6570 14:37:42.94M 2015-10-12T13:35:16.684Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.723 34.792 1503.6539 14:37:43.16M 2015-10-12T13:35:16.889Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.723 34.792 1503.6536 14:37:43.36M 2015-10-12T13:35:17.094Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.723 34.792 1503.6542 14:37:43.56M 2015-10-12T13:35:17.294Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.720 34.789 1503.6508 14:37:43.76M 2015-10-12T13:35:17.499Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.719 34.788 1503.6500 14:37:43.96M 2015-10-12T13:35:17.707Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.719 34.788 1503.6486 14:37:44.18M 2015-10-12T13:35:17.907Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.718 34.788 1503.6484 14:37:44.37M 2015-10-12T13:35:18.110Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.718 34.787 1503.6476 14:37:44.57M 2015-10-12T13:35:18.314Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.717 34.787 1503.6464 14:37:44.77M 2015-10-12T13:35:18.515Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.716 34.786 1503.6453 14:37:44.97M 2015-10-12T13:35:18.719Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.716 34.786 1503.6445 14:37:45.19M 2015-10-12T13:35:18.919Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.715 34.785 1503.6443 14:37:45.39M 2015-10-12T13:35:19.124Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.715 34.785 1503.6438 14:37:45.59M 2015-10-12T13:35:19.324Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.715 34.785 1503.6431 14:37:45.79M 2015-10-12T13:35:19.534Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.714 34.784 1503.6422 14:37:46.01M 2015-10-12T13:35:19.734Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.713 34.784 1503.6410 14:37:46.21M 2015-10-12T13:35:19.934Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.717 34.787 1503.6443 14:37:46.41M 2015-10-12T13:35:20.154Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.718 34.788 1503.6453 14:37:46.61M 2015-10-12T13:35:20.339Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.719 34.789 1503.6467 14:37:46.82M 2015-10-12T13:35:20.544Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.720 34.790 1503.6488 14:37:47.02M 2015-10-12T13:35:20.744Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.720 34.789 1503.6488 14:37:47.22M 2015-10-12T13:35:20.949Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.723 34.792 1503.6523 14:37:47.42M 2015-10-12T13:35:21.155Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.724 34.793 1503.6543 14:37:47.62M 2015-10-12T13:35:21.354Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.726 34.794 1503.6569 14:37:47.82M 2015-10-12T13:35:21.559Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.725 34.794 1503.6564 14:37:48.04M 2015-10-12T13:35:21.765Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.724 34.793 1503.6552 14:37:48.23M 2015-10-12T13:35:21.964Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.724 34.792 1503.6541 14:37:48.43M 2015-10-12T13:35:22.169Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.723 34.792 1503.6538 14:37:48.63M 2015-10-12T13:35:22.374Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.722 34.791 1503.6537 14:37:48.83M 2015-10-12T13:35:22.574Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.721 34.790 1503.6522 14:37:49.05M 2015-10-12T13:35:22.779Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.720 34.789 1503.6516 14:37:49.25M 2015-10-12T13:35:22.979Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.721 34.790 1503.6519 14:37:49.45M 2015-10-12T13:35:23.185Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.721 34.790 1503.6536 14:37:49.65M 2015-10-12T13:35:23.390Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.722 34.792 1503.6503 14:37:49.85M 2015-10-12T13:35:23.595Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.722 34.792 1503.6506 14:37:50.07M 2015-10-12T13:35:23.827Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.725 34.794 1503.6536 14:37:50.27M 2015-10-12T13:35:24.027Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.723 34.792 1503.6520 14:37:50.47M 2015-10-12T13:35:24.200Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.722 34.791 1503.6506 14:37:50.66M 2015-10-12T13:35:24.405Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.721 34.790 1503.6509 14:37:50.86M 2015-10-12T13:35:24.625Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.720 34.790 1503.6501 14:37:51.08M 2015-10-12T13:35:24.810Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.718 34.788 1503.6472 14:37:51.30M 2015-10-12T13:35:25.010Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.720 34.789 1503.6492 14:37:51.48M 2015-10-12T13:35:25.215Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.789 1503.6505 14:37:51.68M 2015-10-12T13:35:25.415Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.789 1503.6508 14:37:51.88M 2015-10-12T13:35:25.620Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.720 34.789 1503.6509 14:37:52.10M 2015-10-12T13:35:25.820Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.719 34.788 1503.6509 14:37:52.29M 2015-10-12T13:35:26.025Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.719 34.787 1503.6511 14:37:52.49M 2015-10-12T13:35:26.230Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.787 1503.6525 14:37:52.69M 2015-10-12T13:35:26.435Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.719 34.787 1503.6523 14:37:52.89M 2015-10-12T13:35:26.635Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.718 34.786 1503.6508 14:37:53.11M 2015-10-12T13:35:26.840Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.720 34.788 1503.6533 14:37:53.31M 2015-10-12T13:35:27.040Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.720 34.788 1503.6545 14:37:53.51M 2015-10-12T13:35:27.245Z|I-OCEAN7-304-XXXX| 26.24 14.002 41.722 34.789 1503.6567 14:37:53.71M 2015-10-12T13:35:27.445Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.724 34.793 1503.6532 14:37:53.91M 2015-10-12T13:35:27.650Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.725 34.795 1503.6549 14:37:54.13M 2015-10-12T13:35:27.855Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.727 34.796 1503.6555 14:37:54.32M 2015-10-12T13:35:28.060Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.728 34.798 1503.6566 14:37:54.53M 2015-10-12T13:35:28.260Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.729 34.799 1503.6580 14:37:54.73M 2015-10-12T13:35:28.465Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.729 34.799 1503.6580 14:37:54.92M 2015-10-12T13:35:28.665Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.729 34.799 1503.6573 14:37:55.14M 2015-10-12T13:35:28.870Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.729 34.799 1503.6560 14:37:55.34M 2015-10-12T13:35:29.090Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.729 34.799 1503.6565 14:37:55.54M 2015-10-12T13:35:29.275Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.728 34.798 1503.6569 14:37:55.76M 2015-10-12T13:35:29.480Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.728 34.798 1503.6560 14:37:55.94M 2015-10-12T13:35:29.685Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.728 34.797 1503.6563 14:37:56.16M 2015-10-12T13:35:29.885Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.719 34.789 1503.6467 14:37:56.36M 2015-10-12T13:35:30.090Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.718 34.789 1503.6458 14:37:56.56M 2015-10-12T13:35:30.290Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.719 34.788 1503.6469 14:37:56.76M 2015-10-12T13:35:30.495Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.718 34.788 1503.6459 14:37:56.95M 2015-10-12T13:35:30.695Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.718 34.788 1503.6459 14:37:57.17M 2015-10-12T13:35:30.900Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.716 34.786 1503.6422 14:37:57.37M 2015-10-12T13:35:31.105Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.716 34.786 1503.6429 14:37:57.57M 2015-10-12T13:35:31.305Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.716 34.786 1503.6444 14:37:57.77M 2015-10-12T13:35:31.510Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.716 34.786 1503.6450 14:37:57.97M 2015-10-12T13:35:31.710Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.717 34.786 1503.6466 14:37:58.19M 2015-10-12T13:35:31.910Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.717 34.786 1503.6460 14:37:58.39M 2015-10-12T13:35:32.115Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.717 34.786 1503.6466 14:37:58.58M 2015-10-12T13:35:32.320Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.717 34.786 1503.6465 14:37:58.78M 2015-10-12T13:35:32.520Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.717 34.786 1503.6469 14:37:59.00M 2015-10-12T13:35:32.725Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.727 34.795 1503.6581 14:37:59.20M 2015-10-12T13:35:32.930Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6605 14:37:59.40M 2015-10-12T13:35:33.135Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.730 34.798 1503.6611 14:37:59.60M 2015-10-12T13:35:33.335Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.798 1503.6616 14:37:59.80M 2015-10-12T13:35:33.555Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.725 34.793 1503.6566 14:38:00.02M 2015-10-12T13:35:33.740Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.723 34.792 1503.6552 14:38:00.23M 2015-10-12T13:35:33.945Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.722 34.790 1503.6542 14:38:00.42M 2015-10-12T13:35:34.147Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.720 34.789 1503.6519 14:38:00.62M 2015-10-12T13:35:34.351Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.718 34.787 1503.6501 14:38:00.81M 2015-10-12T13:35:34.555Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.717 34.786 1503.6492 14:38:01.03M 2015-10-12T13:35:34.760Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.716 34.784 1503.6481 14:38:01.23M 2015-10-12T13:35:34.960Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.717 34.785 1503.6499 14:38:01.43M 2015-10-12T13:35:35.160Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6613 14:38:01.63M 2015-10-12T13:35:35.365Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6616 14:38:01.83M 2015-10-12T13:35:35.570Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6615 14:38:02.04M 2015-10-12T13:35:35.775Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.800 1503.6663 14:38:02.25M 2015-10-12T13:35:35.975Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.732 34.800 1503.6653 14:38:02.44M 2015-10-12T13:35:36.180Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.731 34.799 1503.6642 14:38:02.64M 2015-10-12T13:35:36.387Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.730 34.798 1503.6626 14:38:02.84M 2015-10-12T13:35:36.585Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.720 34.789 1503.6521 14:38:03.06M 2015-10-12T13:35:36.790Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.719 34.788 1503.6514 14:38:03.26M 2015-10-12T13:35:36.992Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.721 34.790 1503.6532 14:38:03.46M 2015-10-12T13:35:37.190Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.723 34.791 1503.6548 14:38:03.66M 2015-10-12T13:35:37.395Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.792 1503.6559 14:38:03.86M 2015-10-12T13:35:37.627Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.723 34.792 1503.6539 14:38:04.08M 2015-10-12T13:35:37.800Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6530 14:38:04.27M 2015-10-12T13:35:38.020Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.722 34.791 1503.6527 14:38:04.47M 2015-10-12T13:35:38.205Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.724 34.793 1503.6549 14:38:04.69M 2015-10-12T13:35:38.410Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.794 1503.6564 14:38:04.87M 2015-10-12T13:35:38.615Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.726 34.795 1503.6572 14:38:05.09M 2015-10-12T13:35:38.815Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.727 34.795 1503.6584 14:38:05.29M 2015-10-12T13:35:39.020Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6606 14:38:05.49M 2015-10-12T13:35:39.220Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.729 34.796 1503.6627 14:38:05.69M 2015-10-12T13:35:39.425Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.729 34.796 1503.6637 14:38:05.89M 2015-10-12T13:35:39.632Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.796 1503.6656 14:38:06.10M 2015-10-12T13:35:39.835Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.730 34.796 1503.6667 14:38:06.30M 2015-10-12T13:35:40.035Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.724 34.791 1503.6606 14:38:06.50M 2015-10-12T13:35:40.235Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.725 34.791 1503.6610 14:38:06.70M 2015-10-12T13:35:40.440Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.725 34.792 1503.6619 14:38:06.90M 2015-10-12T13:35:40.645Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.793 1503.6587 14:38:07.12M 2015-10-12T13:35:40.850Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.794 1503.6583 14:38:07.32M 2015-10-12T13:35:41.050Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.726 34.795 1503.6584 14:38:07.52M 2015-10-12T13:35:41.250Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.729 34.797 1503.6604 14:38:07.72M 2015-10-12T13:35:41.455Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.729 34.798 1503.6606 14:38:07.91M 2015-10-12T13:35:41.660Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.730 34.798 1503.6614 14:38:08.14M 2015-10-12T13:35:41.860Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.725 34.794 1503.6555 14:38:08.34M 2015-10-12T13:35:42.065Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.726 34.795 1503.6563 14:38:08.53M 2015-10-12T13:35:42.271Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.728 34.797 1503.6576 14:38:08.73M 2015-10-12T13:35:42.490Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.728 34.797 1503.6583 14:38:08.93M 2015-10-12T13:35:42.675Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.729 34.798 1503.6592 14:38:09.17M 2015-10-12T13:35:42.875Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.730 34.798 1503.6599 14:38:09.35M 2015-10-12T13:35:43.080Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.730 34.799 1503.6608 14:38:09.55M 2015-10-12T13:35:43.280Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.800 1503.6620 14:38:09.75M 2015-10-12T13:35:43.491Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.732 34.800 1503.6630 14:38:09.95M 2015-10-12T13:35:43.707Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.801 1503.6627 14:38:10.17M 2015-10-12T13:35:43.891Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.732 34.801 1503.6630 14:38:10.36M 2015-10-12T13:35:44.095Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.733 34.802 1503.6627 14:38:10.56M 2015-10-12T13:35:44.300Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.733 34.803 1503.6627 14:38:10.76M 2015-10-12T13:35:44.505Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.734 34.804 1503.6632 14:38:10.96M 2015-10-12T13:35:44.705Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.733 34.803 1503.6613 14:38:11.18M 2015-10-12T13:35:44.912Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.722 34.792 1503.6494 14:38:11.38M 2015-10-12T13:35:45.111Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.721 34.791 1503.6492 14:38:11.58M 2015-10-12T13:35:45.315Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.721 34.791 1503.6489 14:38:11.78M 2015-10-12T13:35:45.515Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.721 34.791 1503.6494 14:38:12.00M 2015-10-12T13:35:45.721Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.720 34.790 1503.6492 14:38:12.20M 2015-10-12T13:35:45.926Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.719 34.789 1503.6482 14:38:12.40M 2015-10-12T13:35:46.126Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.719 34.789 1503.6481 14:38:12.59M 2015-10-12T13:35:46.330Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.730 34.799 1503.6615 14:38:12.79M 2015-10-12T13:35:46.535Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.732 34.800 1503.6641 14:38:13.01M 2015-10-12T13:35:46.736Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.733 34.801 1503.6650 14:38:13.21M 2015-10-12T13:35:46.956Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.797 1503.6604 14:38:13.41M 2015-10-12T13:35:47.140Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.727 34.795 1503.6597 14:38:13.62M 2015-10-12T13:35:47.345Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.727 34.795 1503.6592 14:38:13.81M 2015-10-12T13:35:47.547Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.726 34.794 1503.6599 14:38:14.02M 2015-10-12T13:35:47.751Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.725 34.793 1503.6592 14:38:14.22M 2015-10-12T13:35:47.951Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.725 34.793 1503.6575 14:38:14.42M 2015-10-12T13:35:48.156Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.724 34.792 1503.6560 14:38:14.62M 2015-10-12T13:35:48.361Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.723 34.792 1503.6537 14:38:14.82M 2015-10-12T13:35:48.561Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.722 34.791 1503.6542 14:38:15.04M 2015-10-12T13:35:48.766Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.722 34.790 1503.6536 14:38:15.24M 2015-10-12T13:35:48.971Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.721 34.790 1503.6526 14:38:15.44M 2015-10-12T13:35:49.171Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.727 34.795 1503.6589 14:38:15.64M 2015-10-12T13:35:49.371Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.727 34.796 1503.6602 14:38:15.84M 2015-10-12T13:35:49.581Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6600 14:38:16.05M 2015-10-12T13:35:49.781Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.724 34.793 1503.6556 14:38:16.26M 2015-10-12T13:35:49.981Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.724 34.792 1503.6558 14:38:16.45M 2015-10-12T13:35:50.186Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.723 34.791 1503.6549 14:38:16.65M 2015-10-12T13:35:50.391Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.722 34.790 1503.6544 14:38:16.85M 2015-10-12T13:35:50.591Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.722 34.790 1503.6547 14:38:17.07M 2015-10-12T13:35:50.796Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.721 34.789 1503.6545 14:38:17.27M 2015-10-12T13:35:51.001Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.720 34.788 1503.6539 14:38:17.47M 2015-10-12T13:35:51.201Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.720 34.787 1503.6544 14:38:17.67M 2015-10-12T13:35:51.421Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.719 34.786 1503.6548 14:38:17.87M 2015-10-12T13:35:51.606Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.719 34.788 1503.6505 14:38:18.10M 2015-10-12T13:35:51.811Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.719 34.787 1503.6510 14:38:18.28M 2015-10-12T13:35:52.011Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.718 34.787 1503.6506 14:38:18.48M 2015-10-12T13:35:52.216Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.718 34.787 1503.6497 14:38:18.68M 2015-10-12T13:35:52.421Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.717 34.786 1503.6482 14:38:18.88M 2015-10-12T13:35:52.621Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.719 34.788 1503.6499 14:38:19.10M 2015-10-12T13:35:52.826Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.719 34.788 1503.6495 14:38:19.30M 2015-10-12T13:35:53.031Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.720 34.789 1503.6503 14:38:19.50M 2015-10-12T13:35:53.231Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.720 34.789 1503.6504 14:38:19.70M 2015-10-12T13:35:53.436Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.722 34.791 1503.6528 14:38:19.90M 2015-10-12T13:35:53.641Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.724 34.792 1503.6556 14:38:20.12M 2015-10-12T13:35:53.841Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.726 34.795 1503.6584 14:38:20.31M 2015-10-12T13:35:54.046Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.726 34.794 1503.6584 14:38:20.51M 2015-10-12T13:35:54.251Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.726 34.794 1503.6583 14:38:20.71M 2015-10-12T13:35:54.451Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.794 1503.6582 14:38:20.91M 2015-10-12T13:35:54.656Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.724 34.792 1503.6571 14:38:21.13M 2015-10-12T13:35:54.856Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.725 34.793 1503.6573 14:38:21.33M 2015-10-12T13:35:55.061Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.725 34.793 1503.6569 14:38:21.53M 2015-10-12T13:35:55.261Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.790 1503.6532 14:38:21.73M 2015-10-12T13:35:55.466Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.721 34.790 1503.6527 14:38:21.93M 2015-10-12T13:35:55.671Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.724 34.792 1503.6555 14:38:22.14M 2015-10-12T13:35:55.891Z|I-OCEAN7-304-XXXX| 26.25 14.001 41.723 34.791 1503.6558 14:38:22.34M 2015-10-12T13:35:56.076Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.723 34.791 1503.6554 14:38:22.56M 2015-10-12T13:35:56.281Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.723 34.791 1503.6559 14:38:22.74M 2015-10-12T13:35:56.481Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.720 34.788 1503.6538 14:38:22.94M 2015-10-12T13:35:56.681Z|I-OCEAN7-304-XXXX| 26.26 14.001 41.719 34.787 1503.6534 14:38:23.16M 2015-10-12T13:35:56.886Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.719 34.787 1503.6537 14:38:23.36M 2015-10-12T13:35:57.091Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.720 34.787 1503.6539 14:38:23.56M 2015-10-12T13:35:57.291Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.719 34.787 1503.6541 14:38:23.76M 2015-10-12T13:35:57.496Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.719 34.787 1503.6538 14:38:23.96M 2015-10-12T13:35:57.701Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.723 34.790 1503.6573 14:38:24.18M 2015-10-12T13:35:57.901Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.724 34.791 1503.6594 14:38:24.37M 2015-10-12T13:35:58.106Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.727 34.793 1503.6635 14:38:24.57M 2015-10-12T13:35:58.306Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.727 34.793 1503.6628 14:38:24.77M 2015-10-12T13:35:58.511Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.727 34.794 1503.6632 14:38:24.97M 2015-10-12T13:35:58.712Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.728 34.794 1503.6637 14:38:25.19M 2015-10-12T13:35:58.916Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.725 34.792 1503.6602 14:38:25.39M 2015-10-12T13:35:59.121Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.725 34.792 1503.6606 14:38:25.59M 2015-10-12T13:35:59.321Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.719 34.786 1503.6531 14:38:25.79M 2015-10-12T13:35:59.547Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.718 34.786 1503.6512 14:38:26.01M 2015-10-12T13:35:59.731Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.718 34.786 1503.6517 14:38:26.20M 2015-10-12T13:35:59.931Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.719 34.787 1503.6521 14:38:26.40M