2015-10-12T13:34:00.146Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.718 34.786 1503.6486 14:36:26.61M 2015-10-12T13:34:00.351Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.717 34.785 1503.6489 14:36:26.81M 2015-10-12T13:34:00.551Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.718 34.786 1503.6501 14:36:27.03M 2015-10-12T13:34:00.756Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.787 1503.6511 14:36:27.23M 2015-10-12T13:34:00.956Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.720 34.788 1503.6523 14:36:27.42M 2015-10-12T13:34:01.161Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.722 34.789 1503.6538 14:36:27.62M 2015-10-12T13:34:01.366Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.723 34.791 1503.6569 14:36:27.82M 2015-10-12T13:34:01.566Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.725 34.792 1503.6594 14:36:28.04M 2015-10-12T13:34:01.766Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.726 34.793 1503.6600 14:36:28.24M 2015-10-12T13:34:01.971Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.726 34.793 1503.6605 14:36:28.44M 2015-10-12T13:34:02.176Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.726 34.793 1503.6608 14:36:28.64M 2015-10-12T13:34:02.376Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.796 1503.6650 14:36:28.84M 2015-10-12T13:34:02.581Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6653 14:36:29.05M 2015-10-12T13:34:02.781Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.730 34.797 1503.6663 14:36:29.25M 2015-10-12T13:34:02.986Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.731 34.797 1503.6671 14:36:29.45M 2015-10-12T13:34:03.191Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.731 34.797 1503.6672 14:36:29.65M 2015-10-12T13:34:03.396Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.731 34.797 1503.6669 14:36:29.85M 2015-10-12T13:34:03.596Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.730 34.797 1503.6666 14:36:30.07M 2015-10-12T13:34:03.801Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.729 34.796 1503.6644 14:36:30.27M 2015-10-12T13:34:04.006Z|I-OCEAN7-304-XXXX| 26.26 14.002 41.728 34.795 1503.6650 14:36:30.47M 2015-10-12T13:34:04.226Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.728 34.795 1503.6635 14:36:30.67M 2015-10-12T13:34:04.411Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.728 34.795 1503.6628 14:36:30.88M 2015-10-12T13:34:04.611Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.727 34.794 1503.6617 14:36:31.09M 2015-10-12T13:34:04.816Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.727 34.794 1503.6614 14:36:31.28M 2015-10-12T13:34:05.016Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.727 34.795 1503.6616 14:36:31.48M 2015-10-12T13:34:05.221Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.728 34.795 1503.6613 14:36:31.68M 2015-10-12T13:34:05.426Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.796 1503.6619 14:36:31.88M 2015-10-12T13:34:05.626Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.728 34.796 1503.6606 14:36:32.10M 2015-10-12T13:34:05.831Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.728 34.796 1503.6595 14:36:32.30M 2015-10-12T13:34:06.067Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.728 34.797 1503.6599 14:36:32.50M 2015-10-12T13:34:06.236Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.730 34.798 1503.6615 14:36:32.70M 2015-10-12T13:34:06.436Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.731 34.799 1503.6621 14:36:32.90M 2015-10-12T13:34:06.641Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.731 34.799 1503.6619 14:36:33.11M 2015-10-12T13:34:06.846Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.730 34.799 1503.6621 14:36:33.31M 2015-10-12T13:34:07.046Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.730 34.798 1503.6619 14:36:33.51M 2015-10-12T13:34:07.251Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6627 14:36:33.71M 2015-10-12T13:34:07.456Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.731 34.799 1503.6631 14:36:33.91M 2015-10-12T13:34:07.656Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.725 34.793 1503.6558 14:36:34.13M 2015-10-12T13:34:07.861Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.723 34.792 1503.6547 14:36:34.33M 2015-10-12T13:34:08.066Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.790 1503.6541 14:36:34.53M 2015-10-12T13:34:08.266Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.725 34.793 1503.6584 14:36:34.73M 2015-10-12T13:34:08.472Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.724 34.792 1503.6581 14:36:34.93M 2015-10-12T13:34:08.691Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.724 34.791 1503.6580 14:36:35.14M 2015-10-12T13:34:08.877Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.725 34.792 1503.6606 14:36:35.36M 2015-10-12T13:34:09.081Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.726 34.793 1503.6620 14:36:35.54M 2015-10-12T13:34:09.282Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.726 34.793 1503.6624 14:36:35.74M 2015-10-12T13:34:09.481Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.727 34.794 1503.6624 14:36:35.94M 2015-10-12T13:34:09.686Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.727 34.794 1503.6627 14:36:36.16M 2015-10-12T13:34:09.891Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.727 34.794 1503.6626 14:36:36.36M 2015-10-12T13:34:10.096Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.728 34.795 1503.6631 14:36:36.56M 2015-10-12T13:34:10.307Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.724 34.791 1503.6569 14:36:36.76M 2015-10-12T13:34:10.501Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.722 34.790 1503.6556 14:36:36.95M 2015-10-12T13:34:10.701Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.722 34.790 1503.6537 14:36:37.18M 2015-10-12T13:34:10.906Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.720 34.788 1503.6522 14:36:37.37M 2015-10-12T13:34:11.111Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.788 1503.6505 14:36:37.57M 2015-10-12T13:34:11.311Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.721 34.789 1503.6517 14:36:37.77M 2015-10-12T13:34:11.516Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.721 34.790 1503.6505 14:36:37.97M 2015-10-12T13:34:11.721Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.721 34.790 1503.6505 14:36:38.19M 2015-10-12T13:34:11.922Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.721 34.791 1503.6508 14:36:38.39M 2015-10-12T13:34:12.126Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.722 34.792 1503.6508 14:36:38.59M 2015-10-12T13:34:12.326Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.723 34.792 1503.6512 14:36:38.79M 2015-10-12T13:34:12.531Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.724 34.793 1503.6531 14:36:39.01M 2015-10-12T13:34:12.731Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.718 34.788 1503.6469 14:36:39.20M 2015-10-12T13:34:12.936Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.717 34.786 1503.6465 14:36:39.40M 2015-10-12T13:34:13.156Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.716 34.786 1503.6459 14:36:39.60M 2015-10-12T13:34:13.342Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.719 34.788 1503.6494 14:36:39.82M 2015-10-12T13:34:13.547Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.720 34.789 1503.6498 14:36:40.02M 2015-10-12T13:34:13.747Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.720 34.789 1503.6510 14:36:40.22M 2015-10-12T13:34:13.963Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.721 34.790 1503.6517 14:36:40.42M 2015-10-12T13:34:14.152Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.721 34.790 1503.6520 14:36:40.62M 2015-10-12T13:34:14.357Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6527 14:36:40.81M 2015-10-12T13:34:14.562Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.791 1503.6533 14:36:41.03M 2015-10-12T13:34:14.767Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.723 34.791 1503.6539 14:36:41.23M 2015-10-12T13:34:14.986Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.723 34.791 1503.6549 14:36:41.43M 2015-10-12T13:34:15.172Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.723 34.791 1503.6560 14:36:41.63M 2015-10-12T13:34:15.372Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.792 1503.6559 14:36:41.83M 2015-10-12T13:34:15.572Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.724 34.792 1503.6550 14:36:42.05M 2015-10-12T13:34:15.777Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.723 34.792 1503.6544 14:36:42.25M 2015-10-12T13:34:15.982Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.723 34.792 1503.6528 14:36:42.45M 2015-10-12T13:34:16.187Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.728 34.797 1503.6586 14:36:42.65M 2015-10-12T13:34:16.387Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.730 34.798 1503.6600 14:36:42.85M 2015-10-12T13:34:16.592Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.727 34.796 1503.6572 14:36:43.06M 2015-10-12T13:34:16.827Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.726 34.795 1503.6563 14:36:43.26M 2015-10-12T13:34:16.997Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.725 34.794 1503.6550 14:36:43.46M 2015-10-12T13:34:17.202Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.724 34.793 1503.6538 14:36:43.66M 2015-10-12T13:34:17.402Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.723 34.792 1503.6521 14:36:43.86M 2015-10-12T13:34:17.627Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.722 34.792 1503.6520 14:36:44.08M 2015-10-12T13:34:17.807Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.722 34.791 1503.6508 14:36:44.29M 2015-10-12T13:34:18.017Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.721 34.790 1503.6495 14:36:44.47M 2015-10-12T13:34:18.217Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.720 34.790 1503.6486 14:36:44.68M 2015-10-12T13:34:18.426Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.720 34.789 1503.6500 14:36:44.88M 2015-10-12T13:34:18.622Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.719 34.789 1503.6498 14:36:45.09M 2015-10-12T13:34:18.822Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.719 34.789 1503.6489 14:36:45.29M 2015-10-12T13:34:19.027Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.720 34.787 1503.6553 14:36:45.49M 2015-10-12T13:34:19.232Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.719 34.786 1503.6543 14:36:45.69M 2015-10-12T13:34:19.467Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.719 34.786 1503.6539 14:36:45.89M 2015-10-12T13:34:19.637Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.723 34.789 1503.6583 14:36:46.11M 2015-10-12T13:34:19.837Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.724 34.790 1503.6599 14:36:46.31M 2015-10-12T13:34:20.042Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.725 34.791 1503.6610 14:36:46.50M 2015-10-12T13:34:20.247Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.726 34.792 1503.6621 14:36:46.71M 2015-10-12T13:34:20.447Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.714 34.781 1503.6495 14:36:46.91M 2015-10-12T13:34:20.652Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.714 34.782 1503.6484 14:36:47.12M 2015-10-12T13:34:20.852Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.714 34.782 1503.6479 14:36:47.32M 2015-10-12T13:34:21.057Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.715 34.783 1503.6477 14:36:47.52M 2015-10-12T13:34:21.262Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.715 34.784 1503.6471 14:36:47.72M 2015-10-12T13:34:21.462Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.716 34.785 1503.6470 14:36:47.92M 2015-10-12T13:34:21.667Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.716 34.785 1503.6471 14:36:48.14M 2015-10-12T13:34:21.872Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.716 34.785 1503.6464 14:36:48.34M 2015-10-12T13:34:22.092Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.724 34.793 1503.6545 14:36:48.54M 2015-10-12T13:34:22.277Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.723 34.792 1503.6531 14:36:48.75M 2015-10-12T13:34:22.482Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.722 34.792 1503.6525 14:36:48.93M 2015-10-12T13:34:22.682Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.715 34.785 1503.6434 14:36:49.16M 2015-10-12T13:34:22.882Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.719 34.789 1503.6484 14:36:49.35M 2015-10-12T13:34:23.087Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.720 34.790 1503.6488 14:36:49.55M 2015-10-12T13:34:23.292Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.721 34.790 1503.6495 14:36:49.75M 2015-10-12T13:34:23.497Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.721 34.790 1503.6503 14:36:49.95M 2015-10-12T13:34:23.697Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.721 34.790 1503.6509 14:36:50.17M 2015-10-12T13:34:23.897Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6522 14:36:50.37M 2015-10-12T13:34:24.102Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6526 14:36:50.56M 2015-10-12T13:34:24.302Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6523 14:36:50.77M 2015-10-12T13:34:24.507Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6522 14:36:50.96M 2015-10-12T13:34:24.712Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.790 1503.6523 14:36:51.18M 2015-10-12T13:34:24.912Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.721 34.790 1503.6526 14:36:51.38M 2015-10-12T13:34:25.117Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.722 34.791 1503.6537 14:36:51.58M 2015-10-12T13:34:25.322Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.723 34.791 1503.6543 14:36:51.78M 2015-10-12T13:34:25.527Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.722 34.790 1503.6537 14:36:52.00M 2015-10-12T13:34:25.727Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.792 1503.6567 14:36:52.20M 2015-10-12T13:34:25.947Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.724 34.793 1503.6564 14:36:52.40M 2015-10-12T13:34:26.132Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.725 34.793 1503.6566 14:36:52.60M 2015-10-12T13:34:26.332Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.726 34.794 1503.6572 14:36:52.80M 2015-10-12T13:34:26.557Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.726 34.794 1503.6578 14:36:53.01M 2015-10-12T13:34:26.742Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6569 14:36:53.23M 2015-10-12T13:34:26.947Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.726 34.794 1503.6581 14:36:53.41M 2015-10-12T13:34:27.152Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.727 34.794 1503.6587 14:36:53.61M 2015-10-12T13:34:27.352Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.800 1503.6647 14:36:53.81M 2015-10-12T13:34:27.552Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.731 34.799 1503.6637 14:36:54.03M 2015-10-12T13:34:27.757Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.730 34.798 1503.6625 14:36:54.23M 2015-10-12T13:34:27.962Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6616 14:36:54.43M 2015-10-12T13:34:28.162Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6602 14:36:54.63M 2015-10-12T13:34:28.387Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.727 34.794 1503.6592 14:36:54.82M 2015-10-12T13:34:28.567Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.793 1503.6586 14:36:55.04M 2015-10-12T13:34:28.772Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.725 34.793 1503.6591 14:36:55.24M 2015-10-12T13:34:28.977Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.792 1503.6583 14:36:55.44M 2015-10-12T13:34:29.177Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.725 34.792 1503.6576 14:36:55.64M 2015-10-12T13:34:29.382Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.725 34.793 1503.6580 14:36:55.84M 2015-10-12T13:34:29.582Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.725 34.793 1503.6578 14:36:56.06M 2015-10-12T13:34:29.787Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.725 34.793 1503.6578 14:36:56.26M 2015-10-12T13:34:29.992Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.726 34.794 1503.6576 14:36:56.46M 2015-10-12T13:34:30.192Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.726 34.794 1503.6586 14:36:56.66M 2015-10-12T13:34:30.427Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.727 34.795 1503.6595 14:36:56.85M 2015-10-12T13:34:30.602Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.727 34.794 1503.6594 14:36:57.08M 2015-10-12T13:34:30.802Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.727 34.795 1503.6595 14:36:57.28M 2015-10-12T13:34:31.022Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.723 34.791 1503.6556 14:36:57.47M 2015-10-12T13:34:31.227Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.728 34.795 1503.6614 14:36:57.69M 2015-10-12T13:34:31.412Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.728 34.796 1503.6613 14:36:57.87M 2015-10-12T13:34:31.612Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.728 34.796 1503.6608 14:36:58.09M 2015-10-12T13:34:31.817Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6643 14:36:58.29M 2015-10-12T13:34:32.022Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.800 1503.6648 14:36:58.49M 2015-10-12T13:34:32.227Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.733 34.800 1503.6656 14:36:58.69M 2015-10-12T13:34:32.427Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.798 1503.6622 14:36:58.89M 2015-10-12T13:34:32.632Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.734 34.802 1503.6667 14:36:59.10M 2015-10-12T13:34:32.867Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.736 34.803 1503.6685 14:36:59.30M 2015-10-12T13:34:33.037Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.737 34.804 1503.6686 14:36:59.50M 2015-10-12T13:34:33.242Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.737 34.805 1503.6693 14:36:59.70M 2015-10-12T13:34:33.443Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.738 34.806 1503.6704 14:36:59.90M 2015-10-12T13:34:33.643Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.739 34.807 1503.6713 14:37:00.12M 2015-10-12T13:34:33.847Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.734 34.803 1503.6649 14:37:00.32M 2015-10-12T13:34:34.052Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.734 34.802 1503.6643 14:37:00.52M 2015-10-12T13:34:34.253Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.734 34.803 1503.6639 14:37:00.72M 2015-10-12T13:34:34.457Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.734 34.803 1503.6638 14:37:00.91M 2015-10-12T13:34:34.657Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.734 34.803 1503.6632 14:37:01.13M 2015-10-12T13:34:34.862Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.734 34.803 1503.6638 14:37:01.33M 2015-10-12T13:34:35.062Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.733 34.802 1503.6626 14:37:01.53M 2015-10-12T13:34:35.268Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.733 34.802 1503.6624 14:37:01.73M 2015-10-12T13:34:35.493Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.732 34.801 1503.6620 14:37:01.93M 2015-10-12T13:34:35.678Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.731 34.800 1503.6600 14:37:02.17M 2015-10-12T13:34:35.878Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.729 34.798 1503.6584 14:37:02.35M 2015-10-12T13:34:36.083Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.728 34.797 1503.6570 14:37:02.55M 2015-10-12T13:34:36.282Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.727 34.796 1503.6560 14:37:02.74M 2015-10-12T13:34:36.488Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.725 34.794 1503.6550 14:37:02.94M 2015-10-12T13:34:36.693Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.730 34.799 1503.6611 14:37:03.16M 2015-10-12T13:34:36.893Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.730 34.799 1503.6614 14:37:03.36M 2015-10-12T13:34:37.098Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.731 34.800 1503.6619 14:37:03.56M 2015-10-12T13:34:37.298Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.732 34.801 1503.6636 14:37:03.76M 2015-10-12T13:34:37.502Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.733 34.801 1503.6646 14:37:03.96M 2015-10-12T13:34:37.708Z|I-OCEAN7-304-XXXX| 26.25 14.000 41.733 34.801 1503.6655 14:37:04.18M 2015-10-12T13:34:37.902Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.802 1503.6656 14:37:04.38M 2015-10-12T13:34:38.112Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.803 1503.6658 14:37:04.57M 2015-10-12T13:34:38.318Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.734 34.802 1503.6650 14:37:04.78M 2015-10-12T13:34:38.518Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.733 34.801 1503.6644 14:37:05.00M 2015-10-12T13:34:38.718Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.723 34.792 1503.6536 14:37:05.19M 2015-10-12T13:34:38.923Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.726 34.795 1503.6570 14:37:05.39M 2015-10-12T13:34:39.128Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.727 34.796 1503.6582 14:37:05.59M 2015-10-12T13:34:39.328Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.796 1503.6587 14:37:05.79M 2015-10-12T13:34:39.533Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.728 34.797 1503.6587 14:37:06.01M 2015-10-12T13:34:39.738Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.797 1503.6583 14:37:06.21M 2015-10-12T13:34:39.958Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.797 1503.6591 14:37:06.41M 2015-10-12T13:34:40.143Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.729 34.798 1503.6602 14:37:06.62M 2015-10-12T13:34:40.343Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.730 34.799 1503.6614 14:37:06.81M 2015-10-12T13:34:40.548Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6519 14:37:07.02M 2015-10-12T13:34:40.753Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.721 34.790 1503.6503 14:37:07.23M 2015-10-12T13:34:40.958Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.720 34.789 1503.6501 14:37:07.42M 2015-10-12T13:34:41.158Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.720 34.789 1503.6519 14:37:07.62M 2015-10-12T13:34:41.363Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.720 34.789 1503.6527 14:37:07.82M 2015-10-12T13:34:41.563Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.721 34.789 1503.6538 14:37:08.04M 2015-10-12T13:34:41.768Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.721 34.789 1503.6549 14:37:08.24M 2015-10-12T13:34:41.968Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.722 34.790 1503.6560 14:37:08.44M 2015-10-12T13:34:42.173Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.723 34.791 1503.6575 14:37:08.63M 2015-10-12T13:34:42.373Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.723 34.788 1503.6619 14:37:08.84M 2015-10-12T13:34:42.578Z|I-OCEAN7-304-XXXX| 26.19 14.004 41.722 34.788 1503.6613 14:37:09.05M 2015-10-12T13:34:42.778Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.722 34.788 1503.6602 14:37:09.25M 2015-10-12T13:34:42.983Z|I-OCEAN7-304-XXXX| 26.16 14.004 41.712 34.778 1503.6490 14:37:09.45M 2015-10-12T13:34:43.190Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.711 34.778 1503.6477 14:37:09.65M 2015-10-12T13:34:43.393Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.711 34.778 1503.6467 14:37:09.85M 2015-10-12T13:34:43.593Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.710 34.777 1503.6461 14:37:10.07M 2015-10-12T13:34:43.798Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.710 34.776 1503.6466 14:37:10.27M 2015-10-12T13:34:44.027Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.709 34.776 1503.6453 14:37:10.47M 2015-10-12T13:34:44.203Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.719 34.786 1503.6553 14:37:10.66M 2015-10-12T13:34:44.423Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.721 34.788 1503.6564 14:37:10.87M 2015-10-12T13:34:44.608Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.720 34.788 1503.6554 14:37:11.10M 2015-10-12T13:34:44.808Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.720 34.788 1503.6538 14:37:11.28M 2015-10-12T13:34:45.018Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.719 34.787 1503.6521 14:37:11.48M 2015-10-12T13:34:45.218Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.719 34.787 1503.6515 14:37:11.68M 2015-10-12T13:34:45.418Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.719 34.787 1503.6498 14:37:11.88M 2015-10-12T13:34:45.623Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.718 34.786 1503.6486 14:37:12.10M 2015-10-12T13:34:45.829Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.716 34.785 1503.6472 14:37:12.30M 2015-10-12T13:34:46.033Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.716 34.786 1503.6465 14:37:12.50M 2015-10-12T13:34:46.233Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.716 34.785 1503.6469 14:37:12.70M 2015-10-12T13:34:46.438Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.716 34.785 1503.6465 14:37:12.89M 2015-10-12T13:34:46.638Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.720 34.789 1503.6490 14:37:13.11M 2015-10-12T13:34:46.843Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.719 34.789 1503.6484 14:37:13.31M 2015-10-12T13:34:47.043Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.719 34.788 1503.6478 14:37:13.51M 2015-10-12T13:34:47.248Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.719 34.788 1503.6487 14:37:13.71M 2015-10-12T13:34:47.448Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.720 34.789 1503.6505 14:37:13.91M 2015-10-12T13:34:47.658Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.720 34.789 1503.6512 14:37:14.13M 2015-10-12T13:34:47.853Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.715 34.784 1503.6458 14:37:14.33M 2015-10-12T13:34:48.063Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.714 34.783 1503.6445 14:37:14.52M 2015-10-12T13:34:48.263Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.716 34.785 1503.6464 14:37:14.73M 2015-10-12T13:34:48.469Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.714 34.783 1503.6436 14:37:14.92M 2015-10-12T13:34:48.668Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.713 34.783 1503.6418 14:37:15.14M 2015-10-12T13:34:48.888Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.712 34.782 1503.6403 14:37:15.34M 2015-10-12T13:34:49.078Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.712 34.782 1503.6396 14:37:15.56M 2015-10-12T13:34:49.278Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.718 34.788 1503.6470 14:37:15.74M 2015-10-12T13:34:49.483Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.719 34.789 1503.6481 14:37:15.94M 2015-10-12T13:34:49.683Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.720 34.790 1503.6495 14:37:16.16M 2015-10-12T13:34:49.888Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.718 34.787 1503.6466 14:37:16.36M 2015-10-12T13:34:50.093Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.717 34.787 1503.6459 14:37:16.56M 2015-10-12T13:34:50.293Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.716 34.786 1503.6443 14:37:16.76M 2015-10-12T13:34:50.493Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.721 34.792 1503.6495 14:37:16.96M 2015-10-12T13:34:50.703Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.722 34.792 1503.6500 14:37:17.17M 2015-10-12T13:34:50.903Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.716 34.787 1503.6429 14:37:17.37M 2015-10-12T13:34:51.110Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.715 34.785 1503.6409 14:37:17.57M 2015-10-12T13:34:51.308Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.713 34.784 1503.6403 14:37:17.77M 2015-10-12T13:34:51.513Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.712 34.782 1503.6394 14:37:17.97M 2015-10-12T13:34:51.713Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.716 34.786 1503.6445 14:37:18.19M 2015-10-12T13:34:51.918Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.718 34.787 1503.6473 14:37:18.39M 2015-10-12T13:34:52.118Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.719 34.788 1503.6492 14:37:18.59M 2015-10-12T13:34:52.323Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.719 34.788 1503.6497 14:37:18.78M 2015-10-12T13:34:52.528Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.795 1503.6580 14:37:19.00M 2015-10-12T13:34:52.728Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.728 34.796 1503.6606 14:37:19.20M 2015-10-12T13:34:52.933Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.727 34.795 1503.6593 14:37:19.40M 2015-10-12T13:34:53.138Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.726 34.794 1503.6572 14:37:19.60M 2015-10-12T13:34:53.353Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.724 34.792 1503.6555 14:37:19.80M 2015-10-12T13:34:53.543Z|I-OCEAN7-304-XXXX| 26.21 14.004 41.723 34.789 1503.6622 14:37:20.04M 2015-10-12T13:34:53.743Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.733 34.798 1503.6721 14:37:20.22M 2015-10-12T13:34:53.949Z|I-OCEAN7-304-XXXX| 26.17 14.004 41.734 34.799 1503.6724 14:37:20.41M 2015-10-12T13:34:54.151Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.728 34.794 1503.6666 14:37:20.61M 2015-10-12T13:34:54.353Z|I-OCEAN7-304-XXXX| 26.22 14.003 41.727 34.793 1503.6653 14:37:20.81M 2015-10-12T13:34:54.553Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.726 34.792 1503.6633 14:37:21.03M 2015-10-12T13:34:54.758Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.727 34.792 1503.6649 14:37:21.23M 2015-10-12T13:34:54.963Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.737 34.802 1503.6758 14:37:21.43M 2015-10-12T13:34:55.168Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.737 34.803 1503.6753 14:37:21.63M 2015-10-12T13:34:55.387Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.729 34.796 1503.6649 14:37:21.83M 2015-10-12T13:34:55.573Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6620 14:37:22.05M 2015-10-12T13:34:55.778Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.725 34.793 1503.6591 14:37:22.25M 2015-10-12T13:34:55.978Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.792 1503.6564 14:37:22.45M 2015-10-12T13:34:56.178Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.722 34.791 1503.6531 14:37:22.65M 2015-10-12T13:34:56.383Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.723 34.792 1503.6534 14:37:22.84M 2015-10-12T13:34:56.589Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.723 34.793 1503.6525 14:37:23.06M 2015-10-12T13:34:56.793Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.723 34.793 1503.6520 14:37:23.26M 2015-10-12T13:34:56.993Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.724 34.794 1503.6520 14:37:23.46M 2015-10-12T13:34:57.193Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.726 34.796 1503.6539 14:37:23.66M 2015-10-12T13:34:57.403Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.727 34.797 1503.6549 14:37:23.86M 2015-10-12T13:34:57.603Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.725 34.795 1503.6517 14:37:24.08M 2015-10-12T13:34:57.823Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.725 34.795 1503.6519 14:37:24.28M 2015-10-12T13:34:58.009Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.725 34.795 1503.6517 14:37:24.49M 2015-10-12T13:34:58.214Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.721 34.791 1503.6476 14:37:24.68M 2015-10-12T13:34:58.414Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.721 34.791 1503.6484 14:37:24.88M 2015-10-12T13:34:58.619Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.720 34.791 1503.6479 14:37:25.09M 2015-10-12T13:34:58.819Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.720 34.791 1503.6481 14:37:25.29M 2015-10-12T13:34:59.024Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.721 34.791 1503.6486 14:37:25.49M 2015-10-12T13:34:59.228Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.721 34.791 1503.6483 14:37:25.69M 2015-10-12T13:34:59.434Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.714 34.785 1503.6401 14:37:25.89M 2015-10-12T13:34:59.634Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.713 34.784 1503.6403 14:37:26.11M 2015-10-12T13:34:59.838Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.715 34.786 1503.6431 14:37:26.31M