2015-10-12T13:33:00.067Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.728 34.794 1503.6626 14:35:26.51M 2015-10-12T13:33:00.253Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.726 34.793 1503.6603 14:35:26.71M 2015-10-12T13:33:00.453Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.726 34.793 1503.6610 14:35:26.91M 2015-10-12T13:33:00.658Z|I-OCEAN7-304-XXXX| 26.23 14.002 41.727 34.794 1503.6611 14:35:27.13M 2015-10-12T13:33:00.863Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.727 34.794 1503.6595 14:35:27.33M 2015-10-12T13:33:01.069Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6583 14:35:27.53M 2015-10-12T13:33:01.268Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.794 1503.6588 14:35:27.73M 2015-10-12T13:33:01.473Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.725 34.794 1503.6570 14:35:27.92M 2015-10-12T13:33:01.694Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.725 34.793 1503.6549 14:35:28.14M 2015-10-12T13:33:01.878Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.725 34.793 1503.6552 14:35:28.36M 2015-10-12T13:33:02.078Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.724 34.793 1503.6552 14:35:28.54M 2015-10-12T13:33:02.283Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.724 34.793 1503.6545 14:35:28.74M 2015-10-12T13:33:02.488Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.723 34.793 1503.6528 14:35:28.94M 2015-10-12T13:33:02.688Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.722 34.792 1503.6511 14:35:29.16M 2015-10-12T13:33:02.907Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.722 34.791 1503.6511 14:35:29.36M 2015-10-12T13:33:03.093Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.721 34.790 1503.6515 14:35:29.56M 2015-10-12T13:33:03.298Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.721 34.790 1503.6511 14:35:29.76M 2015-10-12T13:33:03.504Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.721 34.790 1503.6511 14:35:29.95M 2015-10-12T13:33:03.704Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.721 34.789 1503.6517 14:35:30.17M 2015-10-12T13:33:03.947Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.721 34.789 1503.6519 14:35:30.37M 2015-10-12T13:33:04.111Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.721 34.789 1503.6530 14:35:30.57M 2015-10-12T13:33:04.314Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.789 1503.6544 14:35:30.77M 2015-10-12T13:33:04.513Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.790 1503.6547 14:35:30.97M 2015-10-12T13:33:04.719Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.790 1503.6550 14:35:31.19M 2015-10-12T13:33:04.924Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.724 34.791 1503.6563 14:35:31.39M 2015-10-12T13:33:05.124Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.723 34.791 1503.6570 14:35:31.58M 2015-10-12T13:33:05.329Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.723 34.790 1503.6571 14:35:31.78M 2015-10-12T13:33:05.546Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.724 34.791 1503.6572 14:35:32.00M 2015-10-12T13:33:05.734Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.719 34.787 1503.6523 14:35:32.20M 2015-10-12T13:33:05.939Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.719 34.787 1503.6511 14:35:32.40M 2015-10-12T13:33:06.159Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.720 34.788 1503.6512 14:35:32.60M 2015-10-12T13:33:06.344Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.720 34.788 1503.6517 14:35:32.81M 2015-10-12T13:33:06.549Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.721 34.790 1503.6525 14:35:33.02M 2015-10-12T13:33:06.750Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.790 1503.6538 14:35:33.22M 2015-10-12T13:33:06.954Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.723 34.791 1503.6554 14:35:33.42M 2015-10-12T13:33:07.154Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.721 34.789 1503.6525 14:35:33.62M 2015-10-12T13:33:07.359Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.720 34.789 1503.6508 14:35:33.81M 2015-10-12T13:33:07.564Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.789 1503.6506 14:35:34.03M 2015-10-12T13:33:07.764Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.719 34.788 1503.6493 14:35:34.23M 2015-10-12T13:33:07.969Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.718 34.787 1503.6484 14:35:34.43M 2015-10-12T13:33:08.169Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.717 34.786 1503.6471 14:35:34.63M 2015-10-12T13:33:08.374Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.723 34.791 1503.6533 14:35:34.83M 2015-10-12T13:33:08.574Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.723 34.792 1503.6543 14:35:35.05M 2015-10-12T13:33:08.779Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.723 34.792 1503.6542 14:35:35.24M 2015-10-12T13:33:08.984Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6543 14:35:35.45M 2015-10-12T13:33:09.184Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6547 14:35:35.64M 2015-10-12T13:33:09.393Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.722 34.790 1503.6541 14:35:35.84M 2015-10-12T13:33:09.594Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.721 34.789 1503.6541 14:35:36.06M 2015-10-12T13:33:09.794Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.721 34.789 1503.6539 14:35:36.26M 2015-10-12T13:33:09.999Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.720 34.788 1503.6530 14:35:36.46M 2015-10-12T13:33:10.199Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.728 34.794 1503.6628 14:35:36.66M 2015-10-12T13:33:10.404Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.728 34.794 1503.6642 14:35:36.86M 2015-10-12T13:33:10.624Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.728 34.794 1503.6644 14:35:37.08M 2015-10-12T13:33:10.814Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.728 34.794 1503.6656 14:35:37.29M 2015-10-12T13:33:11.014Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.724 34.790 1503.6605 14:35:37.48M 2015-10-12T13:33:11.209Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.723 34.790 1503.6598 14:35:37.68M 2015-10-12T13:33:11.419Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.723 34.789 1503.6593 14:35:37.87M 2015-10-12T13:33:11.624Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.722 34.788 1503.6582 14:35:38.09M 2015-10-12T13:33:11.824Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.720 34.787 1503.6567 14:35:38.29M 2015-10-12T13:33:12.029Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.719 34.786 1503.6556 14:35:38.49M 2015-10-12T13:33:12.234Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.718 34.785 1503.6543 14:35:38.69M 2015-10-12T13:33:12.434Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.722 34.788 1503.6577 14:35:38.89M 2015-10-12T13:33:12.639Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.723 34.790 1503.6581 14:35:39.11M 2015-10-12T13:33:12.839Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.723 34.790 1503.6591 14:35:39.31M 2015-10-12T13:33:13.044Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.724 34.791 1503.6589 14:35:39.51M 2015-10-12T13:33:13.244Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6614 14:35:39.71M 2015-10-12T13:33:13.467Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.727 34.794 1503.6599 14:35:39.90M 2015-10-12T13:33:13.654Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.726 34.793 1503.6588 14:35:40.12M 2015-10-12T13:33:13.854Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.726 34.793 1503.6586 14:35:40.32M 2015-10-12T13:33:14.059Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.793 1503.6592 14:35:40.52M 2015-10-12T13:33:14.264Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.726 34.794 1503.6593 14:35:40.72M 2015-10-12T13:33:14.464Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6589 14:35:40.92M 2015-10-12T13:33:14.670Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6584 14:35:41.14M 2015-10-12T13:33:14.870Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.724 34.792 1503.6563 14:35:41.34M 2015-10-12T13:33:15.094Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.724 34.792 1503.6565 14:35:41.54M 2015-10-12T13:33:15.279Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.725 34.793 1503.6572 14:35:41.75M 2015-10-12T13:33:15.479Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.725 34.793 1503.6558 14:35:41.93M 2015-10-12T13:33:15.684Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.725 34.793 1503.6554 14:35:42.15M 2015-10-12T13:33:15.907Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.728 34.796 1503.6591 14:35:42.35M 2015-10-12T13:33:16.084Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.736 34.804 1503.6666 14:35:42.55M 2015-10-12T13:33:16.294Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.736 34.804 1503.6670 14:35:42.75M 2015-10-12T13:33:16.494Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.729 34.798 1503.6595 14:35:42.95M 2015-10-12T13:33:16.694Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.728 34.796 1503.6577 14:35:43.17M 2015-10-12T13:33:16.904Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.726 34.795 1503.6556 14:35:43.36M 2015-10-12T13:33:17.104Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.724 34.796 1503.6466 14:35:43.57M 2015-10-12T13:33:17.312Z|I-OCEAN7-304-XXXX| 26.12 13.997 41.724 34.796 1503.6469 14:35:43.77M 2015-10-12T13:33:17.510Z|I-OCEAN7-304-XXXX| 26.14 13.997 41.724 34.796 1503.6476 14:35:43.97M 2015-10-12T13:33:17.714Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.724 34.795 1503.6494 14:35:44.18M 2015-10-12T13:33:17.914Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.724 34.795 1503.6500 14:35:44.38M 2015-10-12T13:33:18.119Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.728 34.798 1503.6554 14:35:44.58M 2015-10-12T13:33:18.324Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.729 34.798 1503.6565 14:35:44.78M 2015-10-12T13:33:18.524Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.730 34.799 1503.6593 14:35:45.00M 2015-10-12T13:33:18.729Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.729 34.798 1503.6597 14:35:45.20M 2015-10-12T13:33:18.934Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.728 34.797 1503.6588 14:35:45.40M 2015-10-12T13:33:19.134Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.725 34.794 1503.6555 14:35:45.60M 2015-10-12T13:33:19.339Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.725 34.793 1503.6559 14:35:45.80M 2015-10-12T13:33:19.559Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.724 34.793 1503.6556 14:35:46.01M 2015-10-12T13:33:19.744Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.724 34.793 1503.6552 14:35:46.23M 2015-10-12T13:33:19.944Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.724 34.792 1503.6556 14:35:46.41M 2015-10-12T13:33:20.144Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.723 34.792 1503.6550 14:35:46.61M 2015-10-12T13:33:20.354Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.724 34.792 1503.6552 14:35:46.81M 2015-10-12T13:33:20.554Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.724 34.792 1503.6555 14:35:47.03M 2015-10-12T13:33:20.759Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.723 34.792 1503.6548 14:35:47.23M 2015-10-12T13:33:20.964Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.723 34.792 1503.6549 14:35:47.42M 2015-10-12T13:33:21.164Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.724 34.792 1503.6543 14:35:47.63M 2015-10-12T13:33:21.369Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.724 34.792 1503.6542 14:35:47.82M 2015-10-12T13:33:21.569Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.724 34.792 1503.6541 14:35:48.04M 2015-10-12T13:33:21.774Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.723 34.792 1503.6541 14:35:48.24M 2015-10-12T13:33:21.974Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.723 34.792 1503.6536 14:35:48.44M 2015-10-12T13:33:22.179Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.724 34.793 1503.6531 14:35:48.64M 2015-10-12T13:33:22.384Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.722 34.791 1503.6521 14:35:48.84M 2015-10-12T13:33:22.584Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.722 34.792 1503.6512 14:35:49.06M 2015-10-12T13:33:22.789Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.722 34.791 1503.6501 14:35:49.25M 2015-10-12T13:33:22.994Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.722 34.792 1503.6500 14:35:49.46M 2015-10-12T13:33:23.194Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.722 34.792 1503.6498 14:35:49.66M 2015-10-12T13:33:23.399Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.723 34.793 1503.6515 14:35:49.85M 2015-10-12T13:33:23.599Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.722 34.792 1503.6500 14:35:50.08M 2015-10-12T13:33:23.805Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.721 34.791 1503.6494 14:35:50.27M 2015-10-12T13:33:24.024Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.721 34.791 1503.6500 14:35:50.47M 2015-10-12T13:33:24.214Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.725 34.794 1503.6534 14:35:50.69M 2015-10-12T13:33:24.409Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.725 34.795 1503.6538 14:35:50.87M 2015-10-12T13:33:24.614Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.725 34.794 1503.6526 14:35:51.09M 2015-10-12T13:33:24.819Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.725 34.794 1503.6522 14:35:51.29M 2015-10-12T13:33:25.024Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.725 34.794 1503.6536 14:35:51.49M 2015-10-12T13:33:25.224Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.725 34.794 1503.6542 14:35:51.68M 2015-10-12T13:33:25.432Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.725 34.794 1503.6534 14:35:51.89M 2015-10-12T13:33:25.629Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.725 34.793 1503.6576 14:35:52.10M 2015-10-12T13:33:25.834Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.725 34.793 1503.6577 14:35:52.30M 2015-10-12T13:33:26.034Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.725 34.793 1503.6584 14:35:52.50M 2015-10-12T13:33:26.239Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.726 34.793 1503.6595 14:35:52.70M 2015-10-12T13:33:26.444Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.726 34.794 1503.6605 14:35:52.90M 2015-10-12T13:33:26.644Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.727 34.794 1503.6611 14:35:53.12M 2015-10-12T13:33:26.854Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.728 34.796 1503.6624 14:35:53.32M 2015-10-12T13:33:27.054Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.727 34.795 1503.6609 14:35:53.52M 2015-10-12T13:33:27.254Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.732 34.799 1503.6643 14:35:53.72M 2015-10-12T13:33:27.459Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.733 34.801 1503.6648 14:35:53.91M 2015-10-12T13:33:27.664Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.734 34.802 1503.6658 14:35:54.13M 2015-10-12T13:33:27.865Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.734 34.803 1503.6647 14:35:54.33M 2015-10-12T13:33:28.070Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.734 34.803 1503.6639 14:35:54.53M 2015-10-12T13:33:28.270Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.734 34.803 1503.6644 14:35:54.73M 2015-10-12T13:33:28.490Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.737 34.806 1503.6669 14:35:54.93M 2015-10-12T13:33:28.707Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.737 34.806 1503.6670 14:35:55.16M 2015-10-12T13:33:28.880Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.736 34.805 1503.6664 14:35:55.35M 2015-10-12T13:33:29.080Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.727 34.796 1503.6556 14:35:55.55M 2015-10-12T13:33:29.285Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.726 34.795 1503.6547 14:35:55.74M 2015-10-12T13:33:29.490Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.725 34.794 1503.6537 14:35:55.94M 2015-10-12T13:33:29.690Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.724 34.793 1503.6536 14:35:56.16M 2015-10-12T13:33:29.895Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.719 34.788 1503.6484 14:35:56.36M 2015-10-12T13:33:30.095Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.724 34.792 1503.6559 14:35:56.56M 2015-10-12T13:33:30.300Z|I-OCEAN7-304-XXXX| 26.21 14.002 41.724 34.792 1503.6582 14:35:56.76M 2015-10-12T13:33:30.505Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.725 34.792 1503.6594 14:35:56.96M 2015-10-12T13:33:30.705Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.725 34.793 1503.6600 14:35:57.18M 2015-10-12T13:33:30.910Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.721 34.788 1503.6559 14:35:57.37M 2015-10-12T13:33:31.115Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.720 34.787 1503.6555 14:35:57.57M 2015-10-12T13:33:31.320Z|I-OCEAN7-304-XXXX| 26.21 14.003 41.719 34.786 1503.6549 14:35:57.77M 2015-10-12T13:33:31.520Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.719 34.786 1503.6541 14:35:57.97M 2015-10-12T13:33:31.720Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.718 34.785 1503.6531 14:35:58.19M 2015-10-12T13:33:31.925Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.718 34.785 1503.6531 14:35:58.39M 2015-10-12T13:33:32.130Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.718 34.785 1503.6526 14:35:58.59M 2015-10-12T13:33:32.330Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.717 34.785 1503.6517 14:35:58.79M 2015-10-12T13:33:32.535Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.717 34.785 1503.6519 14:35:59.01M 2015-10-12T13:33:32.740Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.724 34.791 1503.6580 14:35:59.21M 2015-10-12T13:33:32.955Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.725 34.792 1503.6583 14:35:59.41M 2015-10-12T13:33:33.145Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.723 34.791 1503.6553 14:35:59.62M 2015-10-12T13:33:33.340Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.723 34.792 1503.6538 14:35:59.80M 2015-10-12T13:33:33.545Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.722 34.791 1503.6526 14:36:00.02M 2015-10-12T13:33:33.751Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.721 34.790 1503.6510 14:36:00.22M 2015-10-12T13:33:33.955Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.720 34.789 1503.6498 14:36:00.42M 2015-10-12T13:33:34.160Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.720 34.790 1503.6493 14:36:00.62M 2015-10-12T13:33:34.360Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.721 34.790 1503.6521 14:36:00.82M 2015-10-12T13:33:34.565Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.719 34.788 1503.6510 14:36:01.04M 2015-10-12T13:33:34.765Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.719 34.787 1503.6511 14:36:01.24M 2015-10-12T13:33:34.970Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.787 1503.6508 14:36:01.43M 2015-10-12T13:33:35.175Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.719 34.787 1503.6515 14:36:01.63M 2015-10-12T13:33:35.375Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.724 34.792 1503.6559 14:36:01.83M 2015-10-12T13:33:35.580Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.725 34.792 1503.6573 14:36:02.05M 2015-10-12T13:33:35.780Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.726 34.793 1503.6592 14:36:02.25M 2015-10-12T13:33:35.985Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.727 34.794 1503.6604 14:36:02.45M 2015-10-12T13:33:36.190Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.720 34.788 1503.6533 14:36:02.65M 2015-10-12T13:33:36.394Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.719 34.787 1503.6522 14:36:02.85M 2015-10-12T13:33:36.595Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.718 34.786 1503.6500 14:36:03.07M 2015-10-12T13:33:36.795Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.716 34.785 1503.6489 14:36:03.27M 2015-10-12T13:33:37.000Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.716 34.784 1503.6481 14:36:03.46M 2015-10-12T13:33:37.205Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.788 1503.6520 14:36:03.66M 2015-10-12T13:33:37.420Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.788 1503.6521 14:36:03.86M 2015-10-12T13:33:37.610Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.795 1503.6609 14:36:04.10M 2015-10-12T13:33:37.815Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.723 34.791 1503.6567 14:36:04.28M 2015-10-12T13:33:38.015Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.722 34.790 1503.6560 14:36:04.48M 2015-10-12T13:33:38.215Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.721 34.789 1503.6556 14:36:04.68M 2015-10-12T13:33:38.420Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.720 34.787 1503.6539 14:36:04.88M 2015-10-12T13:33:38.625Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.720 34.787 1503.6550 14:36:05.10M 2015-10-12T13:33:38.825Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.721 34.788 1503.6571 14:36:05.30M 2015-10-12T13:33:39.031Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.722 34.789 1503.6577 14:36:05.49M 2015-10-12T13:33:39.235Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.722 34.789 1503.6577 14:36:05.69M 2015-10-12T13:33:39.435Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.719 34.786 1503.6539 14:36:05.89M 2015-10-12T13:33:39.640Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.722 34.788 1503.6572 14:36:06.11M 2015-10-12T13:33:39.845Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.720 34.787 1503.6549 14:36:06.31M 2015-10-12T13:33:40.067Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.718 34.786 1503.6533 14:36:06.51M 2015-10-12T13:33:40.250Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.719 34.787 1503.6539 14:36:06.71M 2015-10-12T13:33:40.455Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.720 34.787 1503.6552 14:36:06.91M 2015-10-12T13:33:40.650Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.721 34.788 1503.6564 14:36:07.13M 2015-10-12T13:33:40.855Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.722 34.789 1503.6569 14:36:07.32M 2015-10-12T13:33:41.060Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.722 34.789 1503.6573 14:36:07.52M 2015-10-12T13:33:41.265Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.722 34.789 1503.6575 14:36:07.72M 2015-10-12T13:33:41.465Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.723 34.790 1503.6569 14:36:07.92M 2015-10-12T13:33:41.670Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.722 34.790 1503.6561 14:36:08.14M 2015-10-12T13:33:41.895Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.721 34.789 1503.6555 14:36:08.34M 2015-10-12T13:33:42.075Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.720 34.788 1503.6533 14:36:08.56M 2015-10-12T13:33:42.280Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.719 34.787 1503.6526 14:36:08.74M 2015-10-12T13:33:42.480Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.719 34.787 1503.6519 14:36:08.94M 2015-10-12T13:33:42.685Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.720 34.788 1503.6526 14:36:09.15M 2015-10-12T13:33:42.907Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.721 34.788 1503.6537 14:36:09.36M 2015-10-12T13:33:43.090Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.721 34.789 1503.6545 14:36:09.55M 2015-10-12T13:33:43.295Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.722 34.789 1503.6559 14:36:09.75M 2015-10-12T13:33:43.507Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.723 34.790 1503.6565 14:36:09.95M 2015-10-12T13:33:43.695Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.723 34.790 1503.6567 14:36:10.17M 2015-10-12T13:33:43.905Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.723 34.791 1503.6566 14:36:10.37M 2015-10-12T13:33:44.110Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.724 34.791 1503.6566 14:36:10.57M 2015-10-12T13:33:44.311Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.724 34.792 1503.6571 14:36:10.77M 2015-10-12T13:33:44.510Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.724 34.792 1503.6580 14:36:10.97M 2015-10-12T13:33:44.715Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.724 34.791 1503.6578 14:36:11.18M 2015-10-12T13:33:44.947Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.723 34.791 1503.6567 14:36:11.38M 2015-10-12T13:33:45.122Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.723 34.791 1503.6564 14:36:11.58M 2015-10-12T13:33:45.325Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.723 34.791 1503.6561 14:36:11.78M 2015-10-12T13:33:45.525Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6555 14:36:12.00M 2015-10-12T13:33:45.730Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.724 34.791 1503.6567 14:36:12.20M 2015-10-12T13:33:45.935Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.724 34.792 1503.6556 14:36:12.40M 2015-10-12T13:33:46.135Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.724 34.792 1503.6561 14:36:12.60M 2015-10-12T13:33:46.355Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.725 34.793 1503.6561 14:36:12.80M 2015-10-12T13:33:46.540Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.726 34.794 1503.6567 14:36:13.03M 2015-10-12T13:33:46.745Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.721 34.790 1503.6517 14:36:13.22M 2015-10-12T13:33:46.945Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.723 34.792 1503.6543 14:36:13.41M 2015-10-12T13:33:47.151Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.724 34.793 1503.6549 14:36:13.61M 2015-10-12T13:33:47.355Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.723 34.792 1503.6534 14:36:13.81M 2015-10-12T13:33:47.555Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.722 34.791 1503.6519 14:36:14.03M 2015-10-12T13:33:47.760Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.721 34.790 1503.6511 14:36:14.23M 2015-10-12T13:33:47.965Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.720 34.789 1503.6512 14:36:14.43M 2015-10-12T13:33:48.165Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.720 34.788 1503.6516 14:36:14.63M 2015-10-12T13:33:48.370Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.719 34.787 1503.6503 14:36:14.83M 2015-10-12T13:33:48.571Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.718 34.786 1503.6497 14:36:15.05M 2015-10-12T13:33:48.776Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.718 34.787 1503.6499 14:36:15.24M 2015-10-12T13:33:48.981Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.719 34.787 1503.6503 14:36:15.44M 2015-10-12T13:33:49.181Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.720 34.788 1503.6512 14:36:15.64M 2015-10-12T13:33:49.385Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.721 34.788 1503.6531 14:36:15.84M 2015-10-12T13:33:49.585Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.721 34.789 1503.6538 14:36:16.06M 2015-10-12T13:33:49.791Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.722 34.790 1503.6547 14:36:16.26M 2015-10-12T13:33:49.996Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.723 34.791 1503.6553 14:36:16.46M 2015-10-12T13:33:50.196Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.723 34.791 1503.6558 14:36:16.66M 2015-10-12T13:33:50.401Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.792 1503.6558 14:36:16.86M 2015-10-12T13:33:50.606Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.792 1503.6548 14:36:17.08M 2015-10-12T13:33:50.826Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.717 34.786 1503.6478 14:36:17.28M 2015-10-12T13:33:51.006Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.717 34.786 1503.6472 14:36:17.49M 2015-10-12T13:33:51.211Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.717 34.786 1503.6472 14:36:17.67M 2015-10-12T13:33:51.411Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.716 34.785 1503.6469 14:36:17.87M 2015-10-12T13:33:51.621Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.716 34.785 1503.6458 14:36:18.09M 2015-10-12T13:33:51.821Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.715 34.784 1503.6453 14:36:18.29M 2015-10-12T13:33:52.026Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.718 34.787 1503.6493 14:36:18.49M 2015-10-12T13:33:52.231Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.719 34.788 1503.6500 14:36:18.69M 2015-10-12T13:33:52.433Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.718 34.787 1503.6486 14:36:18.89M 2015-10-12T13:33:52.636Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.717 34.786 1503.6467 14:36:19.11M 2015-10-12T13:33:52.836Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.716 34.785 1503.6464 14:36:19.31M 2015-10-12T13:33:53.041Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.715 34.784 1503.6449 14:36:19.50M 2015-10-12T13:33:53.246Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.718 34.787 1503.6499 14:36:19.70M 2015-10-12T13:33:53.446Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.718 34.787 1503.6509 14:36:19.90M 2015-10-12T13:33:53.646Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.719 34.787 1503.6523 14:36:20.12M 2015-10-12T13:33:53.851Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.719 34.787 1503.6517 14:36:20.32M 2015-10-12T13:33:54.056Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.720 34.788 1503.6527 14:36:20.52M 2015-10-12T13:33:54.261Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.720 34.789 1503.6531 14:36:20.72M 2015-10-12T13:33:54.461Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.723 34.791 1503.6554 14:36:20.92M 2015-10-12T13:33:54.661Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.722 34.791 1503.6541 14:36:21.13M 2015-10-12T13:33:54.866Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.791 1503.6537 14:36:21.33M 2015-10-12T13:33:55.071Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.723 34.792 1503.6547 14:36:21.53M 2015-10-12T13:33:55.291Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.723 34.791 1503.6537 14:36:21.73M 2015-10-12T13:33:55.476Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.724 34.792 1503.6550 14:36:21.95M 2015-10-12T13:33:55.681Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.724 34.793 1503.6565 14:36:22.15M 2015-10-12T13:33:55.881Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.725 34.794 1503.6573 14:36:22.35M 2015-10-12T13:33:56.086Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.719 34.788 1503.6509 14:36:22.55M 2015-10-12T13:33:56.307Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.719 34.788 1503.6511 14:36:22.75M 2015-10-12T13:33:56.491Z|I-OCEAN7-304-XXXX| 26.23 14.001 41.718 34.787 1503.6500 14:36:22.94M 2015-10-12T13:33:56.691Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.718 34.787 1503.6486 14:36:23.17M 2015-10-12T13:33:56.896Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.717 34.787 1503.6477 14:36:23.36M 2015-10-12T13:33:57.101Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.716 34.785 1503.6459 14:36:23.56M 2015-10-12T13:33:57.301Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.715 34.784 1503.6445 14:36:23.76M 2015-10-12T13:33:57.506Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.714 34.783 1503.6447 14:36:23.96M 2015-10-12T13:33:57.711Z|I-OCEAN7-304-XXXX| 26.20 14.001 41.711 34.780 1503.6407 14:36:24.18M 2015-10-12T13:33:57.911Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.709 34.779 1503.6396 14:36:24.38M 2015-10-12T13:33:58.116Z|I-OCEAN7-304-XXXX| 26.24 14.001 41.709 34.778 1503.6399 14:36:24.58M 2015-10-12T13:33:58.316Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.711 34.780 1503.6414 14:36:24.78M 2015-10-12T13:33:58.521Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.711 34.780 1503.6416 14:36:25.00M 2015-10-12T13:33:58.726Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.712 34.781 1503.6423 14:36:25.19M 2015-10-12T13:33:58.926Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.712 34.781 1503.6418 14:36:25.39M 2015-10-12T13:33:59.131Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.718 34.787 1503.6487 14:36:25.59M 2015-10-12T13:33:59.336Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.719 34.788 1503.6490 14:36:25.79M 2015-10-12T13:33:59.536Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.719 34.788 1503.6504 14:36:26.01M 2015-10-12T13:33:59.756Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.719 34.788 1503.6497 14:36:26.21M 2015-10-12T13:33:59.941Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.718 34.787 1503.6486 14:36:26.43M