2015-10-12T13:32:00.156Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.723 34.790 1503.6580 14:34:26.61M 2015-10-12T13:32:00.361Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.723 34.790 1503.6572 14:34:26.81M 2015-10-12T13:32:00.561Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.720 34.788 1503.6534 14:34:27.03M 2015-10-12T13:32:00.786Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.720 34.788 1503.6526 14:34:27.23M 2015-10-12T13:32:00.971Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.719 34.787 1503.6514 14:34:27.43M 2015-10-12T13:32:01.176Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.787 1503.6504 14:34:27.63M 2015-10-12T13:32:01.376Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.718 34.787 1503.6498 14:34:27.83M 2015-10-12T13:32:01.576Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.723 34.791 1503.6542 14:34:28.05M 2015-10-12T13:32:01.781Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.722 34.790 1503.6532 14:34:28.24M 2015-10-12T13:32:01.981Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.722 34.790 1503.6525 14:34:28.44M 2015-10-12T13:32:02.186Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.722 34.790 1503.6525 14:34:28.64M 2015-10-12T13:32:02.391Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.721 34.790 1503.6530 14:34:28.84M 2015-10-12T13:32:02.596Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.721 34.789 1503.6520 14:34:29.06M 2015-10-12T13:32:02.796Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.720 34.789 1503.6503 14:34:29.26M 2015-10-12T13:32:03.001Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.720 34.789 1503.6487 14:34:29.46M 2015-10-12T13:32:03.201Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.719 34.788 1503.6488 14:34:29.66M 2015-10-12T13:32:03.406Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.720 34.789 1503.6497 14:34:29.86M 2015-10-12T13:32:03.626Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.721 34.790 1503.6520 14:34:30.08M 2015-10-12T13:32:03.811Z|I-OCEAN7-304-XXXX| 26.21 14.000 41.722 34.791 1503.6532 14:34:30.29M 2015-10-12T13:32:04.016Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.723 34.792 1503.6543 14:34:30.47M 2015-10-12T13:32:04.216Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.724 34.792 1503.6544 14:34:30.67M 2015-10-12T13:32:04.416Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.725 34.793 1503.6558 14:34:30.87M 2015-10-12T13:32:04.621Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.726 34.794 1503.6564 14:34:31.09M 2015-10-12T13:32:04.826Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.726 34.795 1503.6560 14:34:31.29M 2015-10-12T13:32:05.067Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.727 34.796 1503.6561 14:34:31.49M 2015-10-12T13:32:05.262Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.727 34.796 1503.6556 14:34:31.69M 2015-10-12T13:32:05.436Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.726 34.796 1503.6547 14:34:31.89M 2015-10-12T13:32:05.641Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.726 34.796 1503.6544 14:34:32.11M 2015-10-12T13:32:05.841Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.727 34.796 1503.6550 14:34:32.31M 2015-10-12T13:32:06.046Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.727 34.796 1503.6553 14:34:32.50M 2015-10-12T13:32:06.246Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.726 34.795 1503.6554 14:34:32.70M 2015-10-12T13:32:06.451Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.725 34.795 1503.6542 14:34:32.90M 2015-10-12T13:32:06.656Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.725 34.794 1503.6536 14:34:33.12M 2015-10-12T13:32:06.856Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.726 34.795 1503.6564 14:34:33.32M 2015-10-12T13:32:07.061Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.726 34.796 1503.6558 14:34:33.52M 2015-10-12T13:32:07.266Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.726 34.795 1503.6555 14:34:33.72M 2015-10-12T13:32:07.471Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.726 34.795 1503.6559 14:34:33.92M 2015-10-12T13:32:07.671Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.727 34.796 1503.6564 14:34:34.14M 2015-10-12T13:32:07.871Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.727 34.796 1503.6571 14:34:34.34M 2015-10-12T13:32:08.091Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.729 34.797 1503.6592 14:34:34.53M 2015-10-12T13:32:08.281Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.725 34.793 1503.6559 14:34:34.75M 2015-10-12T13:32:08.481Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.724 34.792 1503.6547 14:34:34.93M 2015-10-12T13:32:08.686Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.724 34.793 1503.6548 14:34:35.15M 2015-10-12T13:32:08.886Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.719 34.788 1503.6489 14:34:35.35M 2015-10-12T13:32:09.091Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.718 34.788 1503.6477 14:34:35.55M 2015-10-12T13:32:09.291Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.717 34.786 1503.6460 14:34:35.75M 2015-10-12T13:32:09.496Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.716 34.785 1503.6458 14:34:35.95M 2015-10-12T13:32:09.701Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.715 34.784 1503.6444 14:34:36.17M 2015-10-12T13:32:09.901Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.714 34.784 1503.6436 14:34:36.36M 2015-10-12T13:32:10.106Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.714 34.784 1503.6444 14:34:36.56M 2015-10-12T13:32:10.311Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.715 34.784 1503.6445 14:34:36.76M 2015-10-12T13:32:10.511Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.715 34.784 1503.6450 14:34:36.96M 2015-10-12T13:32:10.716Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.716 34.785 1503.6459 14:34:37.18M 2015-10-12T13:32:10.916Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.717 34.786 1503.6456 14:34:37.38M 2015-10-12T13:32:11.116Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.717 34.786 1503.6479 14:34:37.58M 2015-10-12T13:32:11.321Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.717 34.786 1503.6489 14:34:37.77M 2015-10-12T13:32:11.526Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.717 34.785 1503.6500 14:34:38.00M 2015-10-12T13:32:11.731Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.717 34.785 1503.6498 14:34:38.19M 2015-10-12T13:32:11.931Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.717 34.785 1503.6484 14:34:38.40M 2015-10-12T13:32:12.136Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.717 34.785 1503.6475 14:34:38.59M 2015-10-12T13:32:12.336Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.721 34.790 1503.6538 14:34:38.79M 2015-10-12T13:32:12.557Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.722 34.791 1503.6541 14:34:39.01M 2015-10-12T13:32:12.746Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.792 1503.6550 14:34:39.22M 2015-10-12T13:32:12.946Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.793 1503.6552 14:34:39.41M 2015-10-12T13:32:13.151Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.724 34.793 1503.6548 14:34:39.61M 2015-10-12T13:32:13.356Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.732 34.800 1503.6633 14:34:39.81M 2015-10-12T13:32:13.556Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.801 1503.6659 14:34:40.03M 2015-10-12T13:32:13.761Z|I-OCEAN7-304-XXXX| 26.22 14.001 41.735 34.803 1503.6683 14:34:40.23M 2015-10-12T13:32:13.961Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.735 34.802 1503.6678 14:34:40.42M 2015-10-12T13:32:14.166Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.734 34.801 1503.6666 14:34:40.62M 2015-10-12T13:32:14.366Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.722 34.791 1503.6541 14:34:40.82M 2015-10-12T13:32:14.571Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.721 34.790 1503.6525 14:34:41.04M 2015-10-12T13:32:14.776Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.721 34.789 1503.6516 14:34:41.24M 2015-10-12T13:32:14.976Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.789 1503.6512 14:34:41.44M 2015-10-12T13:32:15.181Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.721 34.789 1503.6514 14:34:41.64M 2015-10-12T13:32:15.381Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.721 34.789 1503.6510 14:34:41.84M 2015-10-12T13:32:15.586Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.720 34.789 1503.6504 14:34:42.06M 2015-10-12T13:32:15.786Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.720 34.789 1503.6493 14:34:42.26M 2015-10-12T13:32:15.992Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.720 34.789 1503.6498 14:34:42.45M 2015-10-12T13:32:16.196Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.720 34.789 1503.6494 14:34:42.65M 2015-10-12T13:32:16.402Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.720 34.789 1503.6495 14:34:42.85M 2015-10-12T13:32:16.602Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.720 34.789 1503.6493 14:34:43.07M 2015-10-12T13:32:16.806Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.788 1503.6479 14:34:43.27M 2015-10-12T13:32:17.022Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.718 34.787 1503.6460 14:34:43.47M 2015-10-12T13:32:17.226Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.717 34.787 1503.6444 14:34:43.68M 2015-10-12T13:32:17.417Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.716 34.786 1503.6440 14:34:43.87M 2015-10-12T13:32:17.617Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.715 34.784 1503.6426 14:34:44.09M 2015-10-12T13:32:17.817Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.715 34.785 1503.6426 14:34:44.28M 2015-10-12T13:32:18.022Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.715 34.785 1503.6428 14:34:44.48M 2015-10-12T13:32:18.228Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.714 34.785 1503.6421 14:34:44.68M 2015-10-12T13:32:18.432Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.718 34.788 1503.6471 14:34:44.88M 2015-10-12T13:32:18.632Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.719 34.788 1503.6478 14:34:45.10M 2015-10-12T13:32:18.832Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.716 34.785 1503.6447 14:34:45.30M 2015-10-12T13:32:19.042Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.716 34.785 1503.6444 14:34:45.50M 2015-10-12T13:32:19.241Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.715 34.785 1503.6443 14:34:45.70M 2015-10-12T13:32:19.442Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.715 34.785 1503.6445 14:34:45.90M 2015-10-12T13:32:19.647Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.715 34.784 1503.6443 14:34:46.11M 2015-10-12T13:32:19.852Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.714 34.784 1503.6432 14:34:46.31M 2015-10-12T13:32:20.052Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.713 34.783 1503.6425 14:34:46.51M 2015-10-12T13:32:20.252Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.718 34.787 1503.6472 14:34:46.71M 2015-10-12T13:32:20.462Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.718 34.787 1503.6478 14:34:46.91M 2015-10-12T13:32:20.662Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.718 34.787 1503.6482 14:34:47.13M 2015-10-12T13:32:20.867Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.718 34.787 1503.6489 14:34:47.33M 2015-10-12T13:32:21.067Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.719 34.787 1503.6503 14:34:47.53M 2015-10-12T13:32:21.272Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.788 1503.6512 14:34:47.73M 2015-10-12T13:32:21.492Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.720 34.789 1503.6511 14:34:47.93M 2015-10-12T13:32:21.677Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.721 34.790 1503.6519 14:34:48.16M 2015-10-12T13:32:21.877Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.721 34.791 1503.6512 14:34:48.34M 2015-10-12T13:32:22.082Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.721 34.791 1503.6509 14:34:48.54M 2015-10-12T13:32:22.287Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.722 34.791 1503.6508 14:34:48.74M 2015-10-12T13:32:22.487Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.722 34.791 1503.6508 14:34:48.94M 2015-10-12T13:32:22.692Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.729 34.798 1503.6597 14:34:49.16M 2015-10-12T13:32:22.897Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.730 34.798 1503.6603 14:34:49.36M 2015-10-12T13:32:23.097Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.725 34.794 1503.6549 14:34:49.56M 2015-10-12T13:32:23.302Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.725 34.794 1503.6548 14:34:49.76M 2015-10-12T13:32:23.508Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.727 34.796 1503.6564 14:34:49.96M 2015-10-12T13:32:23.707Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.728 34.797 1503.6577 14:34:50.18M 2015-10-12T13:32:23.907Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.730 34.799 1503.6589 14:34:50.37M 2015-10-12T13:32:24.112Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.731 34.800 1503.6595 14:34:50.57M 2015-10-12T13:32:24.317Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.728 34.798 1503.6565 14:34:50.77M 2015-10-12T13:32:24.522Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.728 34.797 1503.6567 14:34:50.97M 2015-10-12T13:32:24.722Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.728 34.797 1503.6572 14:34:51.19M 2015-10-12T13:32:24.927Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.728 34.797 1503.6581 14:34:51.39M 2015-10-12T13:32:25.127Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.727 34.796 1503.6581 14:34:51.59M 2015-10-12T13:32:25.332Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.727 34.795 1503.6582 14:34:51.79M 2015-10-12T13:32:25.532Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.726 34.795 1503.6578 14:34:52.00M 2015-10-12T13:32:25.737Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.726 34.795 1503.6578 14:34:52.20M 2015-10-12T13:32:25.957Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.727 34.795 1503.6581 14:34:52.40M 2015-10-12T13:32:26.142Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.727 34.796 1503.6583 14:34:52.62M 2015-10-12T13:32:26.347Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.728 34.797 1503.6592 14:34:52.80M 2015-10-12T13:32:26.552Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.730 34.798 1503.6610 14:34:53.02M 2015-10-12T13:32:26.752Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.731 34.799 1503.6630 14:34:53.22M 2015-10-12T13:32:26.957Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.732 34.800 1503.6641 14:34:53.42M 2015-10-12T13:32:27.162Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.801 1503.6652 14:34:53.62M 2015-10-12T13:32:27.362Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.734 34.801 1503.6667 14:34:53.82M 2015-10-12T13:32:27.567Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.733 34.801 1503.6665 14:34:54.03M 2015-10-12T13:32:27.767Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.733 34.800 1503.6667 14:34:54.23M 2015-10-12T13:32:27.972Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.732 34.799 1503.6664 14:34:54.43M 2015-10-12T13:32:28.172Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.731 34.798 1503.6649 14:34:54.63M 2015-10-12T13:32:28.377Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6631 14:34:54.83M 2015-10-12T13:32:28.582Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6621 14:34:55.05M 2015-10-12T13:32:28.782Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.728 34.796 1503.6624 14:34:55.25M 2015-10-12T13:32:28.987Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.729 34.796 1503.6633 14:34:55.45M 2015-10-12T13:32:29.187Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.730 34.797 1503.6654 14:34:55.65M 2015-10-12T13:32:29.392Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.731 34.797 1503.6664 14:34:55.85M 2015-10-12T13:32:29.592Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.731 34.797 1503.6669 14:34:56.06M 2015-10-12T13:32:29.797Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.731 34.797 1503.6675 14:34:56.26M 2015-10-12T13:32:30.002Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.731 34.797 1503.6678 14:34:56.46M 2015-10-12T13:32:30.202Z|I-OCEAN7-304-XXXX| 26.18 14.003 41.728 34.794 1503.6648 14:34:56.66M 2015-10-12T13:32:30.422Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.727 34.794 1503.6641 14:34:56.86M 2015-10-12T13:32:30.607Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.727 34.794 1503.6636 14:34:57.10M 2015-10-12T13:32:30.812Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.728 34.794 1503.6635 14:34:57.28M 2015-10-12T13:32:31.017Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.729 34.795 1503.6637 14:34:57.48M 2015-10-12T13:32:31.217Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.730 34.797 1503.6653 14:34:57.68M 2015-10-12T13:32:31.422Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.729 34.795 1503.6637 14:34:57.88M 2015-10-12T13:32:31.627Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.728 34.795 1503.6627 14:34:58.09M 2015-10-12T13:32:31.827Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6621 14:34:58.29M 2015-10-12T13:32:32.032Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6615 14:34:58.49M 2015-10-12T13:32:32.237Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.795 1503.6600 14:34:58.69M 2015-10-12T13:32:32.437Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.787 1503.6505 14:34:58.89M 2015-10-12T13:32:32.642Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.721 34.789 1503.6511 14:34:59.11M 2015-10-12T13:32:32.842Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.735 34.803 1503.6669 14:34:59.31M 2015-10-12T13:32:33.047Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6671 14:34:59.51M 2015-10-12T13:32:33.247Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.736 34.804 1503.6672 14:34:59.71M 2015-10-12T13:32:33.452Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.736 34.804 1503.6682 14:34:59.90M 2015-10-12T13:32:33.657Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.732 34.800 1503.6637 14:35:00.13M 2015-10-12T13:32:33.857Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.731 34.799 1503.6614 14:35:00.32M 2015-10-12T13:32:34.062Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.799 1503.6602 14:35:00.52M 2015-10-12T13:32:34.262Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.729 34.798 1503.6592 14:35:00.72M 2015-10-12T13:32:34.467Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.729 34.798 1503.6588 14:35:00.92M 2015-10-12T13:32:34.672Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.729 34.798 1503.6589 14:35:01.14M 2015-10-12T13:32:34.892Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.799 1503.6598 14:35:01.34M 2015-10-12T13:32:35.072Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.799 1503.6589 14:35:01.55M 2015-10-12T13:32:35.282Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.799 1503.6593 14:35:01.73M 2015-10-12T13:32:35.482Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.726 34.795 1503.6553 14:35:01.94M 2015-10-12T13:32:35.687Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.728 34.797 1503.6582 14:35:02.15M 2015-10-12T13:32:35.887Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.798 1503.6606 14:35:02.35M 2015-10-12T13:32:36.092Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.729 34.797 1503.6605 14:35:02.55M 2015-10-12T13:32:36.307Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.729 34.797 1503.6599 14:35:02.75M 2015-10-12T13:32:36.497Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.729 34.797 1503.6597 14:35:02.95M 2015-10-12T13:32:36.702Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.728 34.796 1503.6593 14:35:03.17M 2015-10-12T13:32:36.902Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.727 34.796 1503.6588 14:35:03.37M 2015-10-12T13:32:37.107Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.727 34.795 1503.6578 14:35:03.57M 2015-10-12T13:32:37.312Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.726 34.795 1503.6570 14:35:03.77M 2015-10-12T13:32:37.512Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.726 34.795 1503.6573 14:35:03.97M 2015-10-12T13:32:37.712Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.726 34.795 1503.6576 14:35:04.18M 2015-10-12T13:32:37.918Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.727 34.795 1503.6577 14:35:04.38M 2015-10-12T13:32:38.122Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.727 34.796 1503.6580 14:35:04.58M 2015-10-12T13:32:38.322Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.727 34.796 1503.6584 14:35:04.78M 2015-10-12T13:32:38.528Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.728 34.796 1503.6586 14:35:05.00M 2015-10-12T13:32:38.733Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.728 34.797 1503.6587 14:35:05.20M 2015-10-12T13:32:38.947Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.729 34.798 1503.6584 14:35:05.40M 2015-10-12T13:32:39.138Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.729 34.797 1503.6588 14:35:05.60M 2015-10-12T13:32:39.358Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.728 34.797 1503.6584 14:35:05.80M 2015-10-12T13:32:39.548Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.728 34.796 1503.6586 14:35:06.03M 2015-10-12T13:32:39.750Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.727 34.795 1503.6587 14:35:06.22M 2015-10-12T13:32:39.947Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.727 34.795 1503.6587 14:35:06.41M 2015-10-12T13:32:40.152Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.727 34.795 1503.6587 14:35:06.61M 2015-10-12T13:32:40.352Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.715 34.783 1503.6460 14:35:06.81M 2015-10-12T13:32:40.558Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.713 34.782 1503.6436 14:35:07.03M 2015-10-12T13:32:40.762Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.717 34.786 1503.6464 14:35:07.23M 2015-10-12T13:32:40.963Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.719 34.788 1503.6484 14:35:07.43M 2015-10-12T13:32:41.168Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.722 34.790 1503.6523 14:35:07.63M 2015-10-12T13:32:41.372Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.724 34.792 1503.6556 14:35:07.83M 2015-10-12T13:32:41.578Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6572 14:35:08.05M 2015-10-12T13:32:41.778Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.790 1503.6553 14:35:08.24M 2015-10-12T13:32:41.978Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.721 34.789 1503.6542 14:35:08.44M 2015-10-12T13:32:42.183Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.720 34.788 1503.6523 14:35:08.64M 2015-10-12T13:32:42.393Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.788 1503.6517 14:35:08.84M 2015-10-12T13:32:42.589Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.719 34.788 1503.6505 14:35:09.06M 2015-10-12T13:32:42.793Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.719 34.788 1503.6505 14:35:09.26M 2015-10-12T13:32:42.998Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.719 34.788 1503.6501 14:35:09.46M 2015-10-12T13:32:43.197Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.719 34.788 1503.6499 14:35:09.66M 2015-10-12T13:32:43.398Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.720 34.789 1503.6501 14:35:09.85M 2015-10-12T13:32:43.608Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.721 34.789 1503.6505 14:35:10.07M 2015-10-12T13:32:43.823Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.721 34.790 1503.6523 14:35:10.27M 2015-10-12T13:32:44.008Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.722 34.790 1503.6533 14:35:10.49M 2015-10-12T13:32:44.213Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.722 34.790 1503.6545 14:35:10.67M 2015-10-12T13:32:44.413Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.722 34.790 1503.6548 14:35:10.87M 2015-10-12T13:32:44.618Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.722 34.790 1503.6555 14:35:11.09M 2015-10-12T13:32:44.823Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.723 34.790 1503.6556 14:35:11.29M 2015-10-12T13:32:45.030Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.724 34.791 1503.6569 14:35:11.49M 2015-10-12T13:32:45.242Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.717 34.785 1503.6501 14:35:11.69M 2015-10-12T13:32:45.433Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.717 34.785 1503.6498 14:35:11.89M 2015-10-12T13:32:45.633Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.717 34.784 1503.6500 14:35:12.10M 2015-10-12T13:32:45.838Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.717 34.785 1503.6499 14:35:12.30M 2015-10-12T13:32:46.043Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.717 34.785 1503.6508 14:35:12.50M 2015-10-12T13:32:46.243Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.718 34.786 1503.6509 14:35:12.70M 2015-10-12T13:32:46.467Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.717 34.785 1503.6511 14:35:12.90M 2015-10-12T13:32:46.653Z|I-OCEAN7-304-XXXX| 26.20 14.002 41.724 34.792 1503.6591 14:35:13.12M 2015-10-12T13:32:46.853Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.793 1503.6584 14:35:13.32M 2015-10-12T13:32:47.058Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.726 34.794 1503.6599 14:35:13.52M 2015-10-12T13:32:47.263Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.726 34.794 1503.6595 14:35:13.72M 2015-10-12T13:32:47.463Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.719 34.787 1503.6508 14:35:13.92M 2015-10-12T13:32:47.663Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.718 34.787 1503.6490 14:35:14.13M 2015-10-12T13:32:47.869Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.723 34.792 1503.6534 14:35:14.33M 2015-10-12T13:32:48.068Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.724 34.793 1503.6538 14:35:14.53M 2015-10-12T13:32:48.288Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.725 34.794 1503.6545 14:35:14.73M 2015-10-12T13:32:48.478Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.726 34.795 1503.6550 14:35:14.95M 2015-10-12T13:32:48.683Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.727 34.796 1503.6564 14:35:15.15M 2015-10-12T13:32:48.883Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.728 34.797 1503.6569 14:35:15.35M 2015-10-12T13:32:49.083Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.728 34.797 1503.6576 14:35:15.55M 2015-10-12T13:32:49.293Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.726 34.795 1503.6561 14:35:15.74M 2015-10-12T13:32:49.507Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.726 34.795 1503.6563 14:35:15.95M 2015-10-12T13:32:49.693Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.726 34.795 1503.6555 14:35:16.16M 2015-10-12T13:32:49.898Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.725 34.795 1503.6553 14:35:16.36M 2015-10-12T13:32:50.103Z|I-OCEAN7-304-XXXX| 26.20 14.000 41.725 34.795 1503.6553 14:35:16.56M 2015-10-12T13:32:50.303Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.729 34.798 1503.6587 14:35:16.76M 2015-10-12T13:32:50.509Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.727 34.796 1503.6565 14:35:16.96M 2015-10-12T13:32:50.713Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.727 34.796 1503.6567 14:35:17.18M 2015-10-12T13:32:50.913Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.721 34.790 1503.6505 14:35:17.38M 2015-10-12T13:32:51.113Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.721 34.789 1503.6515 14:35:17.58M 2015-10-12T13:32:51.318Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.789 1503.6517 14:35:17.77M 2015-10-12T13:32:51.523Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.720 34.788 1503.6512 14:35:17.97M 2015-10-12T13:32:51.723Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.720 34.788 1503.6515 14:35:18.19M 2015-10-12T13:32:51.928Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.720 34.788 1503.6511 14:35:18.39M 2015-10-12T13:32:52.133Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.719 34.788 1503.6509 14:35:18.59M 2015-10-12T13:32:52.338Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6553 14:35:18.79M 2015-10-12T13:32:52.538Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.724 34.791 1503.6576 14:35:19.01M 2015-10-12T13:32:52.753Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.724 34.791 1503.6577 14:35:19.21M 2015-10-12T13:32:52.943Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.723 34.791 1503.6573 14:35:19.42M 2015-10-12T13:32:53.149Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.722 34.789 1503.6569 14:35:19.61M 2015-10-12T13:32:53.353Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.720 34.788 1503.6550 14:35:19.81M 2015-10-12T13:32:53.553Z|I-OCEAN7-304-XXXX| 26.22 14.002 41.720 34.787 1503.6550 14:35:20.03M 2015-10-12T13:32:53.758Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.720 34.787 1503.6538 14:35:20.22M 2015-10-12T13:32:53.958Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.720 34.787 1503.6536 14:35:20.42M 2015-10-12T13:32:54.163Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.720 34.788 1503.6533 14:35:20.62M 2015-10-12T13:32:54.363Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.720 34.788 1503.6527 14:35:20.82M 2015-10-12T13:32:54.568Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.727 34.795 1503.6604 14:35:21.04M 2015-10-12T13:32:54.768Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6606 14:35:21.24M 2015-10-12T13:32:54.973Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6609 14:35:21.44M 2015-10-12T13:32:55.178Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.729 34.797 1503.6615 14:35:21.64M 2015-10-12T13:32:55.378Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.730 34.797 1503.6617 14:35:21.84M 2015-10-12T13:32:55.583Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.730 34.798 1503.6616 14:35:22.05M 2015-10-12T13:32:55.789Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.721 34.789 1503.6512 14:35:22.25M 2015-10-12T13:32:55.988Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.719 34.788 1503.6498 14:35:22.45M 2015-10-12T13:32:56.190Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.717 34.786 1503.6477 14:35:22.65M 2015-10-12T13:32:56.427Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.717 34.786 1503.6484 14:35:22.85M 2015-10-12T13:32:56.598Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.717 34.785 1503.6476 14:35:23.07M 2015-10-12T13:32:56.803Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.721 34.790 1503.6530 14:35:23.27M 2015-10-12T13:32:57.003Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.721 34.790 1503.6541 14:35:23.47M 2015-10-12T13:32:57.223Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.722 34.790 1503.6548 14:35:23.67M 2015-10-12T13:32:57.413Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.723 34.791 1503.6552 14:35:23.88M 2015-10-12T13:32:57.613Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.724 34.792 1503.6576 14:35:24.08M 2015-10-12T13:32:57.813Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.726 34.793 1503.6605 14:35:24.28M 2015-10-12T13:32:58.018Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.730 34.797 1503.6659 14:35:24.48M 2015-10-12T13:32:58.223Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.731 34.797 1503.6671 14:35:24.68M 2015-10-12T13:32:58.432Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.731 34.797 1503.6675 14:35:24.88M 2015-10-12T13:32:58.628Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.731 34.797 1503.6675 14:35:25.10M 2015-10-12T13:32:58.867Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.730 34.796 1503.6665 14:35:25.30M 2015-10-12T13:32:59.033Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.729 34.794 1503.6664 14:35:25.50M 2015-10-12T13:32:59.238Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.728 34.794 1503.6655 14:35:25.70M 2015-10-12T13:32:59.438Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.727 34.793 1503.6639 14:35:25.89M 2015-10-12T13:32:59.666Z|I-OCEAN7-304-XXXX| 26.20 14.003 41.727 34.793 1503.6638 14:35:26.11M 2015-10-12T13:32:59.848Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.727 34.794 1503.6628 14:35:26.31M