2015-10-12T13:31:00.063Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.724 34.793 1503.6548 14:33:26.52M 2015-10-12T13:31:00.263Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.727 34.795 1503.6594 14:33:26.72M 2015-10-12T13:31:00.468Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.728 34.796 1503.6598 14:33:26.92M 2015-10-12T13:31:00.668Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.729 34.797 1503.6604 14:33:27.13M 2015-10-12T13:31:00.873Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.729 34.797 1503.6604 14:33:27.33M 2015-10-12T13:31:01.093Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.729 34.797 1503.6610 14:33:27.53M 2015-10-12T13:31:01.278Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.729 34.797 1503.6602 14:33:27.75M 2015-10-12T13:31:01.478Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6595 14:33:27.93M 2015-10-12T13:31:01.688Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.727 34.795 1503.6581 14:33:28.15M 2015-10-12T13:31:01.888Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.726 34.795 1503.6566 14:33:28.35M 2015-10-12T13:31:02.093Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6576 14:33:28.55M 2015-10-12T13:31:02.293Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.726 34.794 1503.6581 14:33:28.75M 2015-10-12T13:31:02.498Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.727 34.795 1503.6591 14:33:28.95M 2015-10-12T13:31:02.698Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6610 14:33:29.17M 2015-10-12T13:31:02.907Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.729 34.796 1503.6626 14:33:29.36M 2015-10-12T13:31:03.110Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.729 34.796 1503.6628 14:33:29.56M 2015-10-12T13:31:03.346Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.729 34.796 1503.6627 14:33:29.76M 2015-10-12T13:31:03.510Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6638 14:33:29.96M 2015-10-12T13:31:03.713Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.730 34.797 1503.6646 14:33:30.18M 2015-10-12T13:31:03.918Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.730 34.797 1503.6643 14:33:30.38M 2015-10-12T13:31:04.118Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.797 1503.6649 14:33:30.58M 2015-10-12T13:31:04.323Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.797 1503.6650 14:33:30.77M 2015-10-12T13:31:04.528Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.731 34.797 1503.6658 14:33:30.97M 2015-10-12T13:31:04.733Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.732 34.798 1503.6677 14:33:31.19M 2015-10-12T13:31:04.933Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.733 34.799 1503.6699 14:33:31.39M 2015-10-12T13:31:05.133Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.728 34.793 1503.6647 14:33:31.59M 2015-10-12T13:31:05.338Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.727 34.793 1503.6638 14:33:31.79M 2015-10-12T13:31:05.553Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.726 34.793 1503.6625 14:33:32.01M 2015-10-12T13:31:05.787Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.726 34.792 1503.6610 14:33:32.22M 2015-10-12T13:31:05.948Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.725 34.792 1503.6605 14:33:32.41M 2015-10-12T13:31:06.153Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.792 1503.6597 14:33:32.61M 2015-10-12T13:31:06.353Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.792 1503.6588 14:33:32.81M 2015-10-12T13:31:06.558Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.725 34.792 1503.6583 14:33:33.02M 2015-10-12T13:31:06.787Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.725 34.793 1503.6577 14:33:33.22M 2015-10-12T13:31:06.963Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.726 34.794 1503.6571 14:33:33.42M 2015-10-12T13:31:07.168Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.724 34.792 1503.6533 14:33:33.62M 2015-10-12T13:31:07.368Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.792 1503.6528 14:33:33.82M 2015-10-12T13:31:07.573Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.722 34.791 1503.6517 14:33:34.04M 2015-10-12T13:31:07.774Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.721 34.789 1503.6509 14:33:34.24M 2015-10-12T13:31:07.979Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.719 34.787 1503.6493 14:33:34.44M 2015-10-12T13:31:08.179Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.719 34.787 1503.6504 14:33:34.63M 2015-10-12T13:31:08.384Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.720 34.788 1503.6516 14:33:34.83M 2015-10-12T13:31:08.589Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.721 34.788 1503.6544 14:33:35.05M 2015-10-12T13:31:08.790Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.722 34.789 1503.6561 14:33:35.25M 2015-10-12T13:31:09.027Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.724 34.791 1503.6575 14:33:35.45M 2015-10-12T13:31:09.199Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.725 34.793 1503.6591 14:33:35.65M 2015-10-12T13:31:09.399Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.725 34.792 1503.6582 14:33:35.85M 2015-10-12T13:31:09.604Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.725 34.793 1503.6586 14:33:36.07M 2015-10-12T13:31:09.804Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.725 34.793 1503.6594 14:33:36.27M 2015-10-12T13:31:10.024Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.725 34.793 1503.6586 14:33:36.47M 2015-10-12T13:31:10.209Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.724 34.792 1503.6570 14:33:36.68M 2015-10-12T13:31:10.414Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.723 34.791 1503.6556 14:33:36.86M 2015-10-12T13:31:10.614Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.722 34.790 1503.6542 14:33:37.08M 2015-10-12T13:31:10.819Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.723 34.791 1503.6545 14:33:37.28M 2015-10-12T13:31:11.024Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.792 1503.6555 14:33:37.48M 2015-10-12T13:31:11.229Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.792 1503.6563 14:33:37.68M 2015-10-12T13:31:11.433Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.791 1503.6559 14:33:37.88M 2015-10-12T13:31:11.634Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.792 1503.6558 14:33:38.10M 2015-10-12T13:31:11.839Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.723 34.791 1503.6559 14:33:38.30M 2015-10-12T13:31:12.039Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.723 34.791 1503.6556 14:33:38.50M 2015-10-12T13:31:12.239Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.723 34.791 1503.6549 14:33:38.70M 2015-10-12T13:31:12.444Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.724 34.792 1503.6556 14:33:38.89M 2015-10-12T13:31:12.649Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.724 34.792 1503.6555 14:33:39.11M 2015-10-12T13:31:12.854Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.725 34.793 1503.6550 14:33:39.31M 2015-10-12T13:31:13.054Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.724 34.793 1503.6544 14:33:39.51M 2015-10-12T13:31:13.259Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.725 34.793 1503.6558 14:33:39.71M 2015-10-12T13:31:13.459Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.725 34.794 1503.6560 14:33:39.91M 2015-10-12T13:31:13.664Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6565 14:33:40.13M 2015-10-12T13:31:13.869Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.795 1503.6573 14:33:40.33M 2015-10-12T13:31:14.072Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.726 34.794 1503.6577 14:33:40.53M 2015-10-12T13:31:14.274Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.718 34.786 1503.6483 14:33:40.72M 2015-10-12T13:31:14.494Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.716 34.785 1503.6467 14:33:40.92M 2015-10-12T13:31:14.679Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.716 34.785 1503.6462 14:33:41.16M 2015-10-12T13:31:14.879Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.714 34.784 1503.6442 14:33:41.34M 2015-10-12T13:31:15.084Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.714 34.783 1503.6440 14:33:41.54M 2015-10-12T13:31:15.284Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.714 34.783 1503.6443 14:33:41.74M 2015-10-12T13:31:15.489Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.714 34.783 1503.6444 14:33:41.94M 2015-10-12T13:31:15.694Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.726 34.794 1503.6577 14:33:42.16M 2015-10-12T13:31:15.899Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.727 34.795 1503.6589 14:33:42.36M 2015-10-12T13:31:16.099Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.722 34.790 1503.6534 14:33:42.56M 2015-10-12T13:31:16.304Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.721 34.789 1503.6526 14:33:42.75M 2015-10-12T13:31:16.509Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.720 34.788 1503.6512 14:33:42.95M 2015-10-12T13:31:16.710Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.719 34.788 1503.6511 14:33:43.17M 2015-10-12T13:31:16.914Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.719 34.787 1503.6503 14:33:43.37M 2015-10-12T13:31:17.114Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.718 34.786 1503.6498 14:33:43.57M 2015-10-12T13:31:17.319Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.717 34.785 1503.6489 14:33:43.77M 2015-10-12T13:31:17.524Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.716 34.784 1503.6478 14:33:43.97M 2015-10-12T13:31:17.724Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.714 34.783 1503.6458 14:33:44.19M 2015-10-12T13:31:17.924Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.714 34.782 1503.6454 14:33:44.39M 2015-10-12T13:31:18.147Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.714 34.783 1503.6451 14:33:44.58M 2015-10-12T13:31:18.334Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.714 34.783 1503.6453 14:33:44.79M 2015-10-12T13:31:18.539Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.715 34.784 1503.6456 14:33:45.00M 2015-10-12T13:31:18.739Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.716 34.785 1503.6459 14:33:45.20M 2015-10-12T13:31:18.959Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.717 34.786 1503.6471 14:33:45.40M 2015-10-12T13:31:19.144Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.718 34.787 1503.6483 14:33:45.62M 2015-10-12T13:31:19.347Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.720 34.788 1503.6509 14:33:45.80M 2015-10-12T13:31:19.550Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.720 34.789 1503.6514 14:33:46.01M 2015-10-12T13:31:19.749Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.720 34.789 1503.6510 14:33:46.22M 2015-10-12T13:31:19.954Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.720 34.789 1503.6512 14:33:46.41M 2015-10-12T13:31:20.159Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.720 34.789 1503.6511 14:33:46.61M 2015-10-12T13:31:20.364Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.720 34.789 1503.6515 14:33:46.81M 2015-10-12T13:31:20.564Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.721 34.790 1503.6522 14:33:47.03M 2015-10-12T13:31:20.769Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.722 34.791 1503.6522 14:33:47.23M 2015-10-12T13:31:20.969Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.722 34.791 1503.6530 14:33:47.43M 2015-10-12T13:31:21.187Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.724 34.793 1503.6544 14:33:47.63M 2015-10-12T13:31:21.379Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.725 34.794 1503.6554 14:33:47.83M 2015-10-12T13:31:21.579Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.726 34.794 1503.6565 14:33:48.05M 2015-10-12T13:31:21.784Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.796 1503.6592 14:33:48.25M 2015-10-12T13:31:21.991Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.728 34.796 1503.6598 14:33:48.45M 2015-10-12T13:31:22.190Z|I-OCEAN7-304-XXXX| 26.21 14.001 41.728 34.796 1503.6610 14:33:48.65M 2015-10-12T13:31:22.394Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.727 34.795 1503.6602 14:33:48.84M 2015-10-12T13:31:22.594Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.727 34.795 1503.6600 14:33:49.06M 2015-10-12T13:31:22.799Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.719 34.787 1503.6509 14:33:49.26M 2015-10-12T13:31:22.999Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.717 34.786 1503.6498 14:33:49.46M 2015-10-12T13:31:23.204Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.717 34.785 1503.6481 14:33:49.66M 2015-10-12T13:31:23.424Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.715 34.784 1503.6470 14:33:49.86M 2015-10-12T13:31:23.614Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.714 34.783 1503.6460 14:33:50.09M 2015-10-12T13:31:23.814Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.714 34.781 1503.6497 14:33:50.28M 2015-10-12T13:31:24.019Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.713 34.780 1503.6486 14:33:50.47M 2015-10-12T13:31:24.219Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.713 34.780 1503.6475 14:33:50.68M 2015-10-12T13:31:24.424Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.713 34.780 1503.6467 14:33:50.87M 2015-10-12T13:31:24.631Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.713 34.780 1503.6466 14:33:51.09M 2015-10-12T13:31:24.830Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.713 34.780 1503.6470 14:33:51.29M 2015-10-12T13:31:25.029Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.713 34.780 1503.6486 14:33:51.49M 2015-10-12T13:31:25.234Z|I-OCEAN7-304-XXXX| 26.19 14.003 41.723 34.790 1503.6600 14:33:51.69M 2015-10-12T13:31:25.439Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.724 34.791 1503.6608 14:33:51.89M 2015-10-12T13:31:25.667Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.727 34.793 1503.6628 14:33:52.11M 2015-10-12T13:31:25.844Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.726 34.792 1503.6614 14:33:52.31M 2015-10-12T13:31:26.049Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.726 34.793 1503.6611 14:33:52.51M 2015-10-12T13:31:26.249Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.726 34.793 1503.6606 14:33:52.71M 2015-10-12T13:31:26.449Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.726 34.793 1503.6604 14:33:52.90M 2015-10-12T13:31:26.654Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6609 14:33:53.12M 2015-10-12T13:31:26.864Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.795 1503.6609 14:33:53.32M 2015-10-12T13:31:27.064Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.728 34.795 1503.6616 14:33:53.52M 2015-10-12T13:31:27.264Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.728 34.796 1503.6621 14:33:53.72M 2015-10-12T13:31:27.469Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.730 34.797 1503.6630 14:33:53.92M 2015-10-12T13:31:27.674Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.730 34.797 1503.6621 14:33:54.14M 2015-10-12T13:31:27.895Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.729 34.798 1503.6600 14:33:54.34M 2015-10-12T13:31:28.079Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.729 34.798 1503.6566 14:33:54.55M 2015-10-12T13:31:28.284Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.729 34.798 1503.6556 14:33:54.74M 2015-10-12T13:31:28.484Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.729 34.799 1503.6560 14:33:54.93M 2015-10-12T13:31:28.684Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.730 34.800 1503.6566 14:33:55.15M 2015-10-12T13:31:28.894Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.730 34.800 1503.6577 14:33:55.35M 2015-10-12T13:31:29.094Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.731 34.801 1503.6581 14:33:55.55M 2015-10-12T13:31:29.300Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.732 34.802 1503.6598 14:33:55.75M 2015-10-12T13:31:29.500Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.729 34.799 1503.6577 14:33:55.95M 2015-10-12T13:31:29.699Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.729 34.799 1503.6575 14:33:56.17M 2015-10-12T13:31:29.910Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.728 34.798 1503.6561 14:33:56.36M 2015-10-12T13:31:30.110Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.727 34.797 1503.6548 14:33:56.57M 2015-10-12T13:31:30.315Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.725 34.796 1503.6532 14:33:56.76M 2015-10-12T13:31:30.519Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.724 34.794 1503.6509 14:33:56.96M 2015-10-12T13:31:30.719Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.727 34.797 1503.6537 14:33:57.19M 2015-10-12T13:31:30.924Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.727 34.797 1503.6545 14:33:57.38M 2015-10-12T13:31:31.147Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.730 34.800 1503.6570 14:33:57.58M 2015-10-12T13:31:31.329Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.731 34.801 1503.6591 14:33:57.78M 2015-10-12T13:31:31.529Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.733 34.803 1503.6604 14:33:58.00M 2015-10-12T13:31:31.734Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.734 34.804 1503.6616 14:33:58.20M 2015-10-12T13:31:31.939Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.721 34.792 1503.6481 14:33:58.40M 2015-10-12T13:31:32.139Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.720 34.790 1503.6466 14:33:58.60M 2015-10-12T13:31:32.360Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.718 34.788 1503.6440 14:33:58.80M 2015-10-12T13:31:32.545Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.718 34.788 1503.6440 14:33:59.03M 2015-10-12T13:31:32.750Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.718 34.789 1503.6451 14:33:59.21M 2015-10-12T13:31:32.950Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.719 34.790 1503.6466 14:33:59.41M 2015-10-12T13:31:33.155Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.717 34.787 1503.6440 14:33:59.61M 2015-10-12T13:31:33.355Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.720 34.788 1503.6514 14:33:59.81M 2015-10-12T13:31:33.560Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.721 34.789 1503.6526 14:34:00.03M 2015-10-12T13:31:33.760Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6555 14:34:00.23M 2015-10-12T13:31:33.965Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6558 14:34:00.43M 2015-10-12T13:31:34.165Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6559 14:34:00.62M 2015-10-12T13:31:34.370Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6554 14:34:00.82M 2015-10-12T13:31:34.575Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6560 14:34:01.04M 2015-10-12T13:31:34.780Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.723 34.791 1503.6570 14:34:01.24M 2015-10-12T13:31:34.980Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.723 34.791 1503.6566 14:34:01.44M 2015-10-12T13:31:35.185Z|I-OCEAN7-304-XXXX| 26.19 14.001 41.723 34.791 1503.6564 14:34:01.64M 2015-10-12T13:31:35.385Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.733 34.800 1503.6649 14:34:01.84M 2015-10-12T13:31:35.590Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.733 34.801 1503.6646 14:34:02.06M 2015-10-12T13:31:35.827Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.802 1503.6638 14:34:02.26M 2015-10-12T13:31:35.995Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.803 1503.6633 14:34:02.45M 2015-10-12T13:31:36.200Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6632 14:34:02.66M 2015-10-12T13:31:36.405Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.733 34.802 1503.6627 14:34:02.85M 2015-10-12T13:31:36.605Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.732 34.801 1503.6619 14:34:03.07M 2015-10-12T13:31:36.825Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.732 34.800 1503.6613 14:34:03.27M 2015-10-12T13:31:37.015Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.730 34.799 1503.6592 14:34:03.49M 2015-10-12T13:31:37.215Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.729 34.798 1503.6576 14:34:03.67M 2015-10-12T13:31:37.420Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.727 34.797 1503.6559 14:34:03.87M 2015-10-12T13:31:37.620Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.727 34.796 1503.6544 14:34:04.09M 2015-10-12T13:31:37.825Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.727 34.797 1503.6541 14:34:04.29M 2015-10-12T13:31:38.030Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.727 34.796 1503.6534 14:34:04.49M 2015-10-12T13:31:38.230Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.726 34.796 1503.6534 14:34:04.69M 2015-10-12T13:31:38.435Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.725 34.795 1503.6522 14:34:04.89M 2015-10-12T13:31:38.635Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.725 34.795 1503.6517 14:34:05.10M 2015-10-12T13:31:38.840Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.725 34.795 1503.6522 14:34:05.30M 2015-10-12T13:31:39.045Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.726 34.796 1503.6530 14:34:05.50M 2015-10-12T13:31:39.245Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.726 34.796 1503.6537 14:34:05.70M 2015-10-12T13:31:39.450Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.726 34.796 1503.6542 14:34:05.90M 2015-10-12T13:31:39.650Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.727 34.796 1503.6543 14:34:06.12M 2015-10-12T13:31:39.855Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.727 34.798 1503.6543 14:34:06.31M 2015-10-12T13:31:40.055Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.728 34.798 1503.6552 14:34:06.52M 2015-10-12T13:31:40.260Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.720 34.791 1503.6464 14:34:06.71M 2015-10-12T13:31:40.467Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.719 34.789 1503.6437 14:34:06.92M 2015-10-12T13:31:40.667Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.718 34.788 1503.6439 14:34:07.13M 2015-10-12T13:31:40.870Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.716 34.787 1503.6423 14:34:07.33M 2015-10-12T13:31:41.071Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.716 34.787 1503.6411 14:34:07.53M 2015-10-12T13:31:41.295Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.715 34.786 1503.6406 14:34:07.73M 2015-10-12T13:31:41.480Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.714 34.785 1503.6400 14:34:07.95M 2015-10-12T13:31:41.680Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.713 34.784 1503.6396 14:34:08.15M 2015-10-12T13:31:41.885Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.713 34.784 1503.6396 14:34:08.35M 2015-10-12T13:31:42.085Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.713 34.783 1503.6399 14:34:08.55M 2015-10-12T13:31:42.290Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.712 34.783 1503.6393 14:34:08.75M 2015-10-12T13:31:42.507Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.718 34.788 1503.6454 14:34:08.95M 2015-10-12T13:31:42.695Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.719 34.789 1503.6465 14:34:09.16M 2015-10-12T13:31:42.900Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.720 34.790 1503.6481 14:34:09.36M 2015-10-12T13:31:43.105Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.721 34.791 1503.6494 14:34:09.56M 2015-10-12T13:31:43.305Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.722 34.791 1503.6493 14:34:09.76M 2015-10-12T13:31:43.510Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.722 34.791 1503.6498 14:34:09.96M 2015-10-12T13:31:43.715Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.715 34.785 1503.6423 14:34:10.18M 2015-10-12T13:31:43.915Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.715 34.785 1503.6421 14:34:10.38M 2015-10-12T13:31:44.120Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.715 34.785 1503.6427 14:34:10.58M 2015-10-12T13:31:44.320Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.715 34.784 1503.6437 14:34:10.77M 2015-10-12T13:31:44.520Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.715 34.784 1503.6439 14:34:10.97M 2015-10-12T13:31:44.747Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.715 34.784 1503.6445 14:34:11.19M 2015-10-12T13:31:44.930Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.712 34.782 1503.6410 14:34:11.39M 2015-10-12T13:31:45.130Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.712 34.781 1503.6404 14:34:11.59M 2015-10-12T13:31:45.335Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.711 34.781 1503.6399 14:34:11.79M 2015-10-12T13:31:45.540Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.718 34.788 1503.6464 14:34:12.01M 2015-10-12T13:31:45.755Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.719 34.789 1503.6469 14:34:12.21M 2015-10-12T13:31:45.947Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.720 34.790 1503.6481 14:34:12.42M 2015-10-12T13:31:46.145Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.721 34.791 1503.6492 14:34:12.60M 2015-10-12T13:31:46.351Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.722 34.791 1503.6519 14:34:12.80M 2015-10-12T13:31:46.555Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.724 34.792 1503.6539 14:34:13.02M 2015-10-12T13:31:46.755Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.725 34.793 1503.6559 14:34:13.22M 2015-10-12T13:31:46.960Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.726 34.794 1503.6582 14:34:13.42M 2015-10-12T13:31:47.160Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.727 34.795 1503.6588 14:34:13.62M 2015-10-12T13:31:47.365Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.727 34.795 1503.6588 14:34:13.82M 2015-10-12T13:31:47.570Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.727 34.795 1503.6582 14:34:14.04M 2015-10-12T13:31:47.775Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.727 34.795 1503.6578 14:34:14.24M 2015-10-12T13:31:47.975Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.727 34.796 1503.6577 14:34:14.43M 2015-10-12T13:31:48.175Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.728 34.796 1503.6580 14:34:14.63M 2015-10-12T13:31:48.380Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.728 34.796 1503.6582 14:34:14.83M 2015-10-12T13:31:48.585Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.727 34.796 1503.6577 14:34:15.05M 2015-10-12T13:31:48.785Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.727 34.796 1503.6576 14:34:15.25M 2015-10-12T13:31:48.991Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.727 34.796 1503.6578 14:34:15.45M 2015-10-12T13:31:49.190Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.727 34.796 1503.6573 14:34:15.65M 2015-10-12T13:31:49.395Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.727 34.796 1503.6566 14:34:15.85M 2015-10-12T13:31:49.600Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.726 34.796 1503.6552 14:34:16.07M 2015-10-12T13:31:49.805Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.725 34.795 1503.6532 14:34:16.27M 2015-10-12T13:31:50.005Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.724 34.794 1503.6501 14:34:16.47M 2015-10-12T13:31:50.225Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.724 34.794 1503.6500 14:34:16.66M 2015-10-12T13:31:50.415Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.723 34.794 1503.6498 14:34:16.88M 2015-10-12T13:31:50.615Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.722 34.792 1503.6486 14:34:17.08M 2015-10-12T13:31:50.820Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.720 34.791 1503.6476 14:34:17.28M 2015-10-12T13:31:51.027Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.717 34.788 1503.6439 14:34:17.48M 2015-10-12T13:31:51.225Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.717 34.787 1503.6440 14:34:17.68M 2015-10-12T13:31:51.430Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.717 34.787 1503.6442 14:34:17.88M 2015-10-12T13:31:51.630Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.717 34.788 1503.6448 14:34:18.10M 2015-10-12T13:31:51.835Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.718 34.788 1503.6453 14:34:18.30M 2015-10-12T13:31:52.035Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.717 34.788 1503.6449 14:34:18.50M 2015-10-12T13:31:52.240Z|I-OCEAN7-304-XXXX| 26.18 13.999 41.718 34.788 1503.6443 14:34:18.69M 2015-10-12T13:31:52.440Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.717 34.788 1503.6429 14:34:18.89M 2015-10-12T13:31:52.646Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.717 34.788 1503.6428 14:34:19.11M 2015-10-12T13:31:52.851Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.710 34.781 1503.6354 14:34:19.31M 2015-10-12T13:31:53.056Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.715 34.786 1503.6415 14:34:19.51M 2015-10-12T13:31:53.256Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.716 34.787 1503.6438 14:34:19.71M 2015-10-12T13:31:53.456Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.716 34.787 1503.6431 14:34:19.91M 2015-10-12T13:31:53.667Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.716 34.787 1503.6434 14:34:20.13M 2015-10-12T13:31:53.866Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.717 34.787 1503.6434 14:34:20.33M 2015-10-12T13:31:54.065Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.716 34.786 1503.6437 14:34:20.53M 2015-10-12T13:31:54.265Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.718 34.788 1503.6462 14:34:20.72M 2015-10-12T13:31:54.470Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.719 34.788 1503.6475 14:34:20.92M 2015-10-12T13:31:54.691Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.719 34.789 1503.6490 14:34:21.14M 2015-10-12T13:31:54.880Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.718 34.788 1503.6481 14:34:21.36M 2015-10-12T13:31:55.081Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.719 34.788 1503.6489 14:34:21.54M 2015-10-12T13:31:55.281Z|I-OCEAN7-304-XXXX| 26.18 14.000 41.720 34.789 1503.6503 14:34:21.74M 2015-10-12T13:31:55.486Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.721 34.789 1503.6515 14:34:21.94M 2015-10-12T13:31:55.690Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.723 34.791 1503.6542 14:34:22.16M 2015-10-12T13:31:55.891Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.718 34.787 1503.6487 14:34:22.36M 2015-10-12T13:31:56.095Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.718 34.787 1503.6483 14:34:22.55M 2015-10-12T13:31:56.296Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.718 34.787 1503.6484 14:34:22.75M 2015-10-12T13:31:56.501Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.717 34.786 1503.6478 14:34:22.95M 2015-10-12T13:31:56.706Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.721 34.789 1503.6516 14:34:23.17M 2015-10-12T13:31:56.911Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.722 34.790 1503.6530 14:34:23.37M 2015-10-12T13:31:57.111Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.723 34.791 1503.6553 14:34:23.57M 2015-10-12T13:31:57.347Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6571 14:34:23.77M 2015-10-12T13:31:57.516Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.726 34.794 1503.6583 14:34:23.97M 2015-10-12T13:31:57.721Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6592 14:34:24.19M 2015-10-12T13:31:57.921Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.726 34.793 1503.6597 14:34:24.38M 2015-10-12T13:31:58.126Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.726 34.793 1503.6597 14:34:24.58M 2015-10-12T13:31:58.331Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.726 34.793 1503.6599 14:34:24.78M 2015-10-12T13:31:58.536Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.726 34.793 1503.6604 14:34:25.00M 2015-10-12T13:31:58.736Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.726 34.793 1503.6600 14:34:25.20M 2015-10-12T13:31:58.941Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.717 34.785 1503.6503 14:34:25.40M 2015-10-12T13:31:59.156Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.716 34.783 1503.6495 14:34:25.60M 2015-10-12T13:31:59.346Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.715 34.783 1503.6489 14:34:25.81M 2015-10-12T13:31:59.546Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.722 34.789 1503.6566 14:34:26.02M 2015-10-12T13:31:59.751Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.723 34.790 1503.6577 14:34:26.22M 2015-10-12T13:31:59.951Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.723 34.790 1503.6583 14:34:26.41M