2015-10-12T13:30:00.171Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.725 34.794 1503.6533 14:32:26.62M 2015-10-12T13:30:00.371Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.725 34.794 1503.6549 14:32:26.82M 2015-10-12T13:30:00.576Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.726 34.796 1503.6554 14:32:27.04M 2015-10-12T13:30:00.776Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.727 34.797 1503.6558 14:32:27.24M 2015-10-12T13:30:00.981Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.729 34.798 1503.6576 14:32:27.44M 2015-10-12T13:30:01.181Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.729 34.798 1503.6589 14:32:27.64M 2015-10-12T13:30:01.386Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.730 34.799 1503.6598 14:32:27.83M 2015-10-12T13:30:01.591Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.731 34.800 1503.6611 14:32:28.05M 2015-10-12T13:30:01.791Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.732 34.800 1503.6614 14:32:28.25M 2015-10-12T13:30:01.996Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.732 34.801 1503.6617 14:32:28.45M 2015-10-12T13:30:02.201Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.733 34.801 1503.6622 14:32:28.65M 2015-10-12T13:30:02.401Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.732 34.801 1503.6621 14:32:28.85M 2015-10-12T13:30:02.606Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.724 34.793 1503.6537 14:32:29.07M 2015-10-12T13:30:02.806Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.724 34.793 1503.6533 14:32:29.27M 2015-10-12T13:30:03.026Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.725 34.794 1503.6547 14:32:29.46M 2015-10-12T13:30:03.211Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.725 34.794 1503.6558 14:32:29.68M 2015-10-12T13:30:03.421Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.724 34.793 1503.6549 14:32:29.86M 2015-10-12T13:30:03.616Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.725 34.793 1503.6544 14:32:30.08M 2015-10-12T13:30:03.821Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.725 34.794 1503.6554 14:32:30.28M 2015-10-12T13:30:04.026Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.726 34.795 1503.6549 14:32:30.48M 2015-10-12T13:30:04.231Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.720 34.789 1503.6486 14:32:30.68M 2015-10-12T13:30:04.432Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.788 1503.6481 14:32:30.88M 2015-10-12T13:30:04.667Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.720 34.789 1503.6495 14:32:31.10M 2015-10-12T13:30:04.836Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.720 34.789 1503.6508 14:32:31.29M 2015-10-12T13:30:05.041Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.720 34.789 1503.6516 14:32:31.49M 2015-10-12T13:30:05.241Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.721 34.789 1503.6521 14:32:31.69M 2015-10-12T13:30:05.446Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.722 34.790 1503.6527 14:32:31.89M 2015-10-12T13:30:05.656Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.723 34.792 1503.6538 14:32:32.11M 2015-10-12T13:30:05.851Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6563 14:32:32.31M 2015-10-12T13:30:06.056Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.720 34.788 1503.6511 14:32:32.51M 2015-10-12T13:30:06.261Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.720 34.788 1503.6508 14:32:32.71M 2015-10-12T13:30:06.461Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.722 34.791 1503.6537 14:32:32.91M 2015-10-12T13:30:06.666Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.724 34.792 1503.6558 14:32:33.13M 2015-10-12T13:30:06.866Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.725 34.792 1503.6577 14:32:33.33M 2015-10-12T13:30:07.066Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.725 34.792 1503.6582 14:32:33.52M 2015-10-12T13:30:07.271Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.725 34.792 1503.6583 14:32:33.72M 2015-10-12T13:30:07.491Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.725 34.792 1503.6576 14:32:33.92M 2015-10-12T13:30:07.681Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.724 34.792 1503.6571 14:32:34.16M 2015-10-12T13:30:07.881Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6570 14:32:34.34M 2015-10-12T13:30:08.081Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.726 34.794 1503.6573 14:32:34.54M 2015-10-12T13:30:08.286Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.726 34.794 1503.6571 14:32:34.74M 2015-10-12T13:30:08.491Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.727 34.794 1503.6592 14:32:34.94M 2015-10-12T13:30:08.696Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.728 34.795 1503.6613 14:32:35.16M 2015-10-12T13:30:08.896Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.727 34.794 1503.6604 14:32:35.36M 2015-10-12T13:30:09.101Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.726 34.794 1503.6591 14:32:35.55M 2015-10-12T13:30:09.301Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.726 34.794 1503.6589 14:32:35.75M 2015-10-12T13:30:09.506Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.726 34.794 1503.6583 14:32:35.95M 2015-10-12T13:30:09.711Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.731 34.798 1503.6633 14:32:36.17M 2015-10-12T13:30:09.946Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.731 34.798 1503.6642 14:32:36.37M 2015-10-12T13:30:10.116Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.730 34.797 1503.6633 14:32:36.57M 2015-10-12T13:30:10.316Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.730 34.797 1503.6633 14:32:36.77M 2015-10-12T13:30:10.521Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.730 34.796 1503.6639 14:32:36.97M 2015-10-12T13:30:10.726Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.730 34.796 1503.6656 14:32:37.19M 2015-10-12T13:30:10.926Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.730 34.796 1503.6660 14:32:37.39M 2015-10-12T13:30:11.131Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.729 34.795 1503.6658 14:32:37.58M 2015-10-12T13:30:11.331Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6649 14:32:37.78M 2015-10-12T13:30:11.536Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.796 1503.6638 14:32:38.00M 2015-10-12T13:30:11.741Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.729 34.797 1503.6636 14:32:38.20M 2015-10-12T13:30:11.956Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.725 34.793 1503.6586 14:32:38.40M 2015-10-12T13:30:12.146Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.725 34.793 1503.6580 14:32:38.61M 2015-10-12T13:30:12.387Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.724 34.792 1503.6567 14:32:38.80M 2015-10-12T13:30:12.551Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.723 34.791 1503.6560 14:32:39.02M 2015-10-12T13:30:12.756Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.723 34.791 1503.6555 14:32:39.22M 2015-10-12T13:30:12.987Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.723 34.791 1503.6555 14:32:39.42M 2015-10-12T13:30:13.161Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.723 34.791 1503.6548 14:32:39.61M 2015-10-12T13:30:13.366Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.723 34.792 1503.6538 14:32:39.81M 2015-10-12T13:30:13.566Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.725 34.794 1503.6552 14:32:40.03M 2015-10-12T13:30:13.771Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.724 34.793 1503.6538 14:32:40.23M 2015-10-12T13:30:13.971Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.723 34.792 1503.6527 14:32:40.43M 2015-10-12T13:30:14.176Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.723 34.792 1503.6523 14:32:40.63M 2015-10-12T13:30:14.376Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.722 34.791 1503.6530 14:32:40.83M 2015-10-12T13:30:14.581Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.723 34.791 1503.6537 14:32:41.05M 2015-10-12T13:30:14.786Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.722 34.791 1503.6536 14:32:41.24M 2015-10-12T13:30:14.986Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.795 1503.6577 14:32:41.45M 2015-10-12T13:30:15.191Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.726 34.794 1503.6572 14:32:41.64M 2015-10-12T13:30:15.396Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.725 34.793 1503.6559 14:32:41.84M 2015-10-12T13:30:15.626Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.724 34.792 1503.6541 14:32:42.06M 2015-10-12T13:30:15.801Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.722 34.791 1503.6521 14:32:42.26M 2015-10-12T13:30:16.006Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.721 34.790 1503.6521 14:32:42.46M 2015-10-12T13:30:16.206Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.721 34.789 1503.6521 14:32:42.66M 2015-10-12T13:30:16.426Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.721 34.789 1503.6521 14:32:42.86M 2015-10-12T13:30:16.611Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.722 34.790 1503.6527 14:32:43.09M 2015-10-12T13:30:16.816Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.723 34.790 1503.6555 14:32:43.27M 2015-10-12T13:30:17.016Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.725 34.792 1503.6573 14:32:43.47M 2015-10-12T13:30:17.222Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.727 34.794 1503.6600 14:32:43.67M 2015-10-12T13:30:17.426Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.729 34.795 1503.6621 14:32:43.87M 2015-10-12T13:30:17.667Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.797 1503.6615 14:32:44.09M 2015-10-12T13:30:17.831Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.722 34.790 1503.6549 14:32:44.29M 2015-10-12T13:30:18.036Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.720 34.788 1503.6522 14:32:44.49M 2015-10-12T13:30:18.231Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.721 34.788 1503.6525 14:32:44.69M 2015-10-12T13:30:18.442Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.722 34.789 1503.6534 14:32:44.88M 2015-10-12T13:30:18.642Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.722 34.789 1503.6544 14:32:45.11M 2015-10-12T13:30:18.846Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.721 34.788 1503.6542 14:32:45.30M 2015-10-12T13:30:19.046Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.722 34.789 1503.6559 14:32:45.50M 2015-10-12T13:30:19.246Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.723 34.790 1503.6576 14:32:45.70M 2015-10-12T13:30:19.456Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.724 34.791 1503.6582 14:32:45.90M 2015-10-12T13:30:19.656Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.724 34.791 1503.6578 14:32:46.12M 2015-10-12T13:30:19.861Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.733 34.799 1503.6675 14:32:46.32M 2015-10-12T13:30:20.066Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.734 34.800 1503.6686 14:32:46.52M 2015-10-12T13:30:20.266Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.732 34.798 1503.6661 14:32:46.72M 2015-10-12T13:30:20.466Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.730 34.797 1503.6652 14:32:46.92M 2015-10-12T13:30:20.672Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.718 34.785 1503.6512 14:32:47.13M 2015-10-12T13:30:20.892Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.717 34.785 1503.6510 14:32:47.34M 2015-10-12T13:30:21.081Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.723 34.791 1503.6575 14:32:47.55M 2015-10-12T13:30:21.281Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.725 34.792 1503.6584 14:32:47.73M 2015-10-12T13:30:21.486Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.727 34.794 1503.6611 14:32:47.93M 2015-10-12T13:30:21.691Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.729 34.796 1503.6631 14:32:48.15M 2015-10-12T13:30:21.891Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6617 14:32:48.35M 2015-10-12T13:30:22.091Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6610 14:32:48.55M 2015-10-12T13:30:22.297Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.726 34.794 1503.6595 14:32:48.75M 2015-10-12T13:30:22.502Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.728 34.795 1503.6604 14:32:48.95M 2015-10-12T13:30:22.702Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.728 34.796 1503.6603 14:32:49.17M 2015-10-12T13:30:22.907Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.729 34.796 1503.6606 14:32:49.36M 2015-10-12T13:30:23.107Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.725 34.793 1503.6560 14:32:49.57M 2015-10-12T13:30:23.312Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6582 14:32:49.76M 2015-10-12T13:30:23.517Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.727 34.795 1503.6588 14:32:49.96M 2015-10-12T13:30:23.717Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.728 34.796 1503.6599 14:32:50.18M 2015-10-12T13:30:23.922Z|I-OCEAN7-304-XXXX| 26.18 14.001 41.728 34.796 1503.6600 14:32:50.38M 2015-10-12T13:30:24.126Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.728 34.796 1503.6595 14:32:50.58M 2015-10-12T13:30:24.327Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.733 34.801 1503.6648 14:32:50.78M 2015-10-12T13:30:24.532Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.733 34.800 1503.6648 14:32:51.00M 2015-10-12T13:30:24.732Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.732 34.800 1503.6643 14:32:51.20M 2015-10-12T13:30:24.937Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.732 34.800 1503.6647 14:32:51.39M 2015-10-12T13:30:25.142Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.733 34.800 1503.6652 14:32:51.59M 2015-10-12T13:30:25.362Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.728 34.796 1503.6603 14:32:51.79M 2015-10-12T13:30:25.547Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.727 34.794 1503.6603 14:32:52.03M 2015-10-12T13:30:25.747Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.726 34.794 1503.6605 14:32:52.21M 2015-10-12T13:30:25.952Z|I-OCEAN7-304-XXXX| 26.19 14.002 41.727 34.794 1503.6620 14:32:52.41M 2015-10-12T13:30:26.157Z|I-OCEAN7-304-XXXX| 26.18 14.002 41.728 34.795 1503.6624 14:32:52.61M 2015-10-12T13:30:26.362Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.728 34.795 1503.6619 14:32:52.81M 2015-10-12T13:30:26.562Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.727 34.796 1503.6555 14:32:53.03M 2015-10-12T13:30:26.767Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.727 34.797 1503.6552 14:32:53.23M 2015-10-12T13:30:26.972Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.727 34.797 1503.6538 14:32:53.43M 2015-10-12T13:30:27.172Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.727 34.797 1503.6542 14:32:53.63M 2015-10-12T13:30:27.377Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.727 34.797 1503.6543 14:32:53.82M 2015-10-12T13:30:27.577Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.731 34.801 1503.6584 14:32:54.04M 2015-10-12T13:30:27.782Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.730 34.800 1503.6575 14:32:54.24M 2015-10-12T13:30:27.982Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.728 34.798 1503.6548 14:32:54.44M 2015-10-12T13:30:28.187Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.726 34.796 1503.6532 14:32:54.64M 2015-10-12T13:30:28.392Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.720 34.790 1503.6456 14:32:54.84M 2015-10-12T13:30:28.592Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.720 34.790 1503.6469 14:32:55.06M 2015-10-12T13:30:28.827Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.719 34.789 1503.6476 14:32:55.26M 2015-10-12T13:30:29.027Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.720 34.789 1503.6484 14:32:55.45M 2015-10-12T13:30:29.202Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.719 34.788 1503.6486 14:32:55.65M 2015-10-12T13:30:29.402Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.718 34.787 1503.6479 14:32:55.85M 2015-10-12T13:30:29.607Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.718 34.787 1503.6487 14:32:56.07M 2015-10-12T13:30:29.827Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.719 34.788 1503.6501 14:32:56.27M 2015-10-12T13:30:30.012Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.719 34.787 1503.6516 14:32:56.49M 2015-10-12T13:30:30.217Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.724 34.792 1503.6570 14:32:56.67M 2015-10-12T13:30:30.427Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.726 34.793 1503.6587 14:32:56.87M 2015-10-12T13:30:30.622Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.726 34.794 1503.6587 14:32:57.08M 2015-10-12T13:30:30.822Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.727 34.794 1503.6587 14:32:57.29M 2015-10-12T13:30:31.027Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.728 34.796 1503.6599 14:32:57.48M 2015-10-12T13:30:31.232Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.729 34.797 1503.6602 14:32:57.68M 2015-10-12T13:30:31.433Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.729 34.797 1503.6605 14:32:57.88M 2015-10-12T13:30:31.637Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.798 1503.6611 14:32:58.10M 2015-10-12T13:30:31.837Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.799 1503.6617 14:32:58.30M 2015-10-12T13:30:32.042Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.799 1503.6622 14:32:58.50M 2015-10-12T13:30:32.242Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.730 34.798 1503.6622 14:32:58.70M 2015-10-12T13:30:32.447Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.731 34.798 1503.6636 14:32:58.89M 2015-10-12T13:30:32.652Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.795 1503.6602 14:32:59.12M 2015-10-12T13:30:32.867Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.726 34.794 1503.6595 14:32:59.31M 2015-10-12T13:30:33.057Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.728 34.795 1503.6616 14:32:59.51M 2015-10-12T13:30:33.262Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.728 34.795 1503.6621 14:32:59.71M 2015-10-12T13:30:33.462Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.728 34.795 1503.6614 14:32:59.91M 2015-10-12T13:30:33.667Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.727 34.794 1503.6614 14:33:00.13M 2015-10-12T13:30:33.867Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.729 34.795 1503.6646 14:33:00.33M 2015-10-12T13:30:34.072Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.729 34.795 1503.6653 14:33:00.53M 2015-10-12T13:30:34.292Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.726 34.793 1503.6622 14:33:00.73M 2015-10-12T13:30:34.477Z|I-OCEAN7-304-XXXX| 26.17 14.003 41.726 34.793 1503.6627 14:33:00.94M 2015-10-12T13:30:34.682Z|I-OCEAN7-304-XXXX| 26.14 14.003 41.727 34.793 1503.6625 14:33:01.15M 2015-10-12T13:30:34.882Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.725 34.791 1503.6598 14:33:01.34M 2015-10-12T13:30:35.087Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.726 34.792 1503.6604 14:33:01.54M 2015-10-12T13:30:35.292Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.726 34.793 1503.6610 14:33:01.74M 2015-10-12T13:30:35.492Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.726 34.793 1503.6592 14:33:01.94M 2015-10-12T13:30:35.697Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.726 34.793 1503.6582 14:33:02.16M 2015-10-12T13:30:35.897Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.725 34.793 1503.6567 14:33:02.36M 2015-10-12T13:30:36.102Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.725 34.793 1503.6558 14:33:02.56M 2015-10-12T13:30:36.302Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.727 34.795 1503.6591 14:33:02.76M 2015-10-12T13:30:36.512Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.727 34.795 1503.6589 14:33:02.95M 2015-10-12T13:30:36.712Z|I-OCEAN7-304-XXXX| 26.17 14.001 41.727 34.795 1503.6584 14:33:03.18M 2015-10-12T13:30:36.917Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.726 34.795 1503.6563 14:33:03.37M 2015-10-12T13:30:37.117Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.725 34.794 1503.6552 14:33:03.57M 2015-10-12T13:30:37.322Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.725 34.793 1503.6553 14:33:03.77M 2015-10-12T13:30:37.522Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.725 34.793 1503.6559 14:33:03.97M 2015-10-12T13:30:37.727Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.725 34.794 1503.6556 14:33:04.19M 2015-10-12T13:30:37.927Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.724 34.793 1503.6543 14:33:04.39M 2015-10-12T13:30:38.132Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.723 34.792 1503.6522 14:33:04.59M 2015-10-12T13:30:38.337Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.721 34.790 1503.6498 14:33:04.79M 2015-10-12T13:30:38.537Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.720 34.789 1503.6490 14:33:05.01M 2015-10-12T13:30:38.762Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.718 34.787 1503.6486 14:33:05.20M 2015-10-12T13:30:38.947Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.717 34.786 1503.6476 14:33:05.42M 2015-10-12T13:30:39.147Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.717 34.785 1503.6470 14:33:05.60M 2015-10-12T13:30:39.349Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.713 34.782 1503.6416 14:33:05.80M 2015-10-12T13:30:39.552Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.712 34.782 1503.6405 14:33:06.02M 2015-10-12T13:30:39.757Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.712 34.782 1503.6407 14:33:06.22M 2015-10-12T13:30:39.957Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.713 34.782 1503.6421 14:33:06.42M 2015-10-12T13:30:40.162Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.713 34.782 1503.6426 14:33:06.61M 2015-10-12T13:30:40.367Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.713 34.782 1503.6431 14:33:06.82M 2015-10-12T13:30:40.567Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.714 34.782 1503.6442 14:33:07.04M 2015-10-12T13:30:40.772Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.713 34.782 1503.6444 14:33:07.23M 2015-10-12T13:30:40.972Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.714 34.782 1503.6448 14:33:07.43M 2015-10-12T13:30:41.177Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.725 34.792 1503.6572 14:33:07.63M 2015-10-12T13:30:41.377Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.726 34.793 1503.6581 14:33:07.83M 2015-10-12T13:30:41.582Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.727 34.795 1503.6595 14:33:08.05M 2015-10-12T13:30:41.782Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.729 34.796 1503.6602 14:33:08.25M 2015-10-12T13:30:41.992Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6605 14:33:08.45M 2015-10-12T13:30:42.192Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.731 34.799 1503.6617 14:33:08.65M 2015-10-12T13:30:42.393Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6577 14:33:08.85M 2015-10-12T13:30:42.597Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.727 34.795 1503.6583 14:33:09.06M 2015-10-12T13:30:42.802Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.727 34.795 1503.6583 14:33:09.26M 2015-10-12T13:30:43.007Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.728 34.796 1503.6581 14:33:09.46M 2015-10-12T13:30:43.230Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.792 1503.6526 14:33:09.66M 2015-10-12T13:30:43.426Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.723 34.792 1503.6520 14:33:09.88M 2015-10-12T13:30:43.613Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.724 34.793 1503.6520 14:33:10.08M 2015-10-12T13:30:43.823Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.724 34.794 1503.6530 14:33:10.28M 2015-10-12T13:30:44.017Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.725 34.794 1503.6544 14:33:10.48M 2015-10-12T13:30:44.223Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.725 34.794 1503.6542 14:33:10.67M 2015-10-12T13:30:44.432Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.724 34.793 1503.6538 14:33:10.88M 2015-10-12T13:30:44.633Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.723 34.792 1503.6531 14:33:11.09M 2015-10-12T13:30:44.833Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.723 34.791 1503.6563 14:33:11.30M 2015-10-12T13:30:45.037Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.723 34.791 1503.6570 14:33:11.49M 2015-10-12T13:30:45.237Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.723 34.793 1503.6510 14:33:11.69M 2015-10-12T13:30:45.442Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.723 34.793 1503.6514 14:33:11.89M 2015-10-12T13:30:45.647Z|I-OCEAN7-304-XXXX| 26.17 13.999 41.724 34.793 1503.6514 14:33:12.11M 2015-10-12T13:30:45.847Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.723 34.793 1503.6509 14:33:12.31M 2015-10-12T13:30:46.052Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.723 34.793 1503.6506 14:33:12.51M 2015-10-12T13:30:46.257Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.723 34.793 1503.6504 14:33:12.71M 2015-10-12T13:30:46.457Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.723 34.793 1503.6505 14:33:12.91M 2015-10-12T13:30:46.662Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.723 34.793 1503.6499 14:33:13.13M 2015-10-12T13:30:46.863Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.722 34.792 1503.6497 14:33:13.33M 2015-10-12T13:30:47.068Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.723 34.792 1503.6512 14:33:13.52M 2015-10-12T13:30:47.269Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.722 34.792 1503.6515 14:33:13.72M 2015-10-12T13:30:47.473Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.723 34.792 1503.6522 14:33:13.92M 2015-10-12T13:30:47.693Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.724 34.793 1503.6541 14:33:14.14M 2015-10-12T13:30:47.878Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.725 34.794 1503.6554 14:33:14.35M 2015-10-12T13:30:48.078Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.726 34.794 1503.6572 14:33:14.54M 2015-10-12T13:30:48.283Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6587 14:33:14.73M 2015-10-12T13:30:48.483Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.729 34.796 1503.6609 14:33:14.93M 2015-10-12T13:30:48.693Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.730 34.797 1503.6627 14:33:15.15M 2015-10-12T13:30:48.893Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.731 34.798 1503.6632 14:33:15.35M 2015-10-12T13:30:49.098Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.731 34.799 1503.6637 14:33:15.55M 2015-10-12T13:30:49.298Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.732 34.799 1503.6648 14:33:15.75M 2015-10-12T13:30:49.503Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.733 34.800 1503.6665 14:33:15.95M 2015-10-12T13:30:49.710Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.734 34.801 1503.6681 14:33:16.17M 2015-10-12T13:30:49.909Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.735 34.801 1503.6688 14:33:16.37M 2015-10-12T13:30:50.113Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.734 34.801 1503.6691 14:33:16.57M 2015-10-12T13:30:50.346Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.735 34.801 1503.6697 14:33:16.77M 2015-10-12T13:30:50.518Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.735 34.802 1503.6703 14:33:16.96M 2015-10-12T13:30:50.718Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.735 34.801 1503.6698 14:33:17.18M 2015-10-12T13:30:50.923Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.734 34.800 1503.6694 14:33:17.38M 2015-10-12T13:30:51.128Z|I-OCEAN7-304-XXXX| 26.12 14.003 41.732 34.798 1503.6674 14:33:17.58M 2015-10-12T13:30:51.328Z|I-OCEAN7-304-XXXX| 26.13 14.003 41.730 34.797 1503.6659 14:33:17.78M 2015-10-12T13:30:51.533Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.728 34.795 1503.6633 14:33:18.00M 2015-10-12T13:30:51.733Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.727 34.794 1503.6616 14:33:18.20M 2015-10-12T13:30:51.938Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.727 34.793 1503.6614 14:33:18.40M 2015-10-12T13:30:52.163Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.727 34.793 1503.6617 14:33:18.60M 2015-10-12T13:30:52.343Z|I-OCEAN7-304-XXXX| 26.15 14.003 41.726 34.793 1503.6621 14:33:18.81M 2015-10-12T13:30:52.549Z|I-OCEAN7-304-XXXX| 26.16 14.003 41.726 34.792 1503.6613 14:33:19.02M 2015-10-12T13:30:52.748Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.725 34.792 1503.6599 14:33:19.21M 2015-10-12T13:30:52.953Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.725 34.792 1503.6595 14:33:19.41M 2015-10-12T13:30:53.158Z|I-OCEAN7-304-XXXX| 26.17 14.002 41.724 34.791 1503.6583 14:33:19.61M 2015-10-12T13:30:53.363Z|I-OCEAN7-304-XXXX| 26.16 14.002 41.723 34.790 1503.6572 14:33:19.81M 2015-10-12T13:30:53.563Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.724 34.791 1503.6582 14:33:20.03M 2015-10-12T13:30:53.763Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.724 34.791 1503.6572 14:33:20.23M 2015-10-12T13:30:53.968Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.723 34.791 1503.6554 14:33:20.43M 2015-10-12T13:30:54.173Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.713 34.781 1503.6447 14:33:20.63M 2015-10-12T13:30:54.373Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.710 34.779 1503.6405 14:33:20.83M 2015-10-12T13:30:54.578Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.711 34.779 1503.6418 14:33:21.04M 2015-10-12T13:30:54.783Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.712 34.780 1503.6423 14:33:21.25M 2015-10-12T13:30:54.983Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.711 34.780 1503.6407 14:33:21.44M 2015-10-12T13:30:55.189Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.711 34.780 1503.6401 14:33:21.64M 2015-10-12T13:30:55.393Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.710 34.780 1503.6405 14:33:21.84M 2015-10-12T13:30:55.593Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.717 34.786 1503.6479 14:33:22.06M 2015-10-12T13:30:55.798Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.719 34.787 1503.6497 14:33:22.26M 2015-10-12T13:30:55.998Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.720 34.789 1503.6500 14:33:22.46M 2015-10-12T13:30:56.203Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.721 34.790 1503.6504 14:33:22.65M 2015-10-12T13:30:56.408Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.722 34.791 1503.6506 14:33:22.85M 2015-10-12T13:30:56.629Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.723 34.792 1503.6519 14:33:23.08M 2015-10-12T13:30:56.808Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.724 34.793 1503.6533 14:33:23.29M 2015-10-12T13:30:57.013Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.723 34.793 1503.6528 14:33:23.47M 2015-10-12T13:30:57.218Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.726 34.795 1503.6550 14:33:23.67M 2015-10-12T13:30:57.423Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.726 34.795 1503.6563 14:33:23.87M 2015-10-12T13:30:57.627Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.727 34.796 1503.6575 14:33:24.09M 2015-10-12T13:30:57.823Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.728 34.796 1503.6580 14:33:24.29M 2015-10-12T13:30:58.033Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.728 34.797 1503.6599 14:33:24.49M 2015-10-12T13:30:58.233Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6556 14:33:24.69M 2015-10-12T13:30:58.438Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.725 34.793 1503.6549 14:33:24.89M 2015-10-12T13:30:58.667Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.725 34.793 1503.6556 14:33:25.10M 2015-10-12T13:30:58.843Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.723 34.791 1503.6536 14:33:25.30M 2015-10-12T13:30:59.048Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.723 34.792 1503.6534 14:33:25.50M 2015-10-12T13:30:59.248Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.793 1503.6555 14:33:25.70M 2015-10-12T13:30:59.453Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.723 34.792 1503.6544 14:33:25.90M 2015-10-12T13:30:59.658Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.728 34.796 1503.6593 14:33:26.12M 2015-10-12T13:30:59.858Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.725 34.793 1503.6553 14:33:26.32M