2015-10-12T13:29:00.073Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.721 34.790 1503.6510 14:31:26.52M 2015-10-12T13:29:00.273Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.720 34.789 1503.6501 14:31:26.72M 2015-10-12T13:29:00.498Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.719 34.788 1503.6487 14:31:26.92M 2015-10-12T13:29:00.678Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.719 34.788 1503.6490 14:31:27.16M 2015-10-12T13:29:00.883Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.720 34.791 1503.6455 14:31:27.34M 2015-10-12T13:29:01.088Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.721 34.791 1503.6469 14:31:27.54M 2015-10-12T13:29:01.288Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.721 34.792 1503.6473 14:31:27.74M 2015-10-12T13:29:01.493Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.721 34.792 1503.6475 14:31:27.94M 2015-10-12T13:29:01.693Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.722 34.792 1503.6477 14:31:28.16M 2015-10-12T13:29:01.898Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.722 34.793 1503.6484 14:31:28.35M 2015-10-12T13:29:02.103Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.723 34.793 1503.6487 14:31:28.55M 2015-10-12T13:29:02.303Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.724 34.794 1503.6492 14:31:28.75M 2015-10-12T13:29:02.509Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.725 34.795 1503.6504 14:31:28.95M 2015-10-12T13:29:02.708Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.725 34.795 1503.6515 14:31:29.17M 2015-10-12T13:29:02.913Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.726 34.795 1503.6525 14:31:29.37M 2015-10-12T13:29:03.118Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.726 34.795 1503.6534 14:31:29.57M 2015-10-12T13:29:03.318Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.728 34.797 1503.6560 14:31:29.77M 2015-10-12T13:29:03.518Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.727 34.796 1503.6563 14:31:29.96M 2015-10-12T13:29:03.728Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.727 34.796 1503.6569 14:31:30.18M 2015-10-12T13:29:03.928Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.732 34.800 1503.6630 14:31:30.38M 2015-10-12T13:29:04.133Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.733 34.801 1503.6641 14:31:30.58M 2015-10-12T13:29:04.333Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.734 34.802 1503.6644 14:31:30.78M 2015-10-12T13:29:04.538Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.734 34.803 1503.6644 14:31:31.00M 2015-10-12T13:29:04.743Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.734 34.803 1503.6637 14:31:31.20M 2015-10-12T13:29:04.963Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.734 34.803 1503.6633 14:31:31.40M 2015-10-12T13:29:05.149Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.724 34.794 1503.6522 14:31:31.62M 2015-10-12T13:29:05.353Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.723 34.793 1503.6505 14:31:31.80M 2015-10-12T13:29:05.558Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.724 34.794 1503.6509 14:31:32.02M 2015-10-12T13:29:05.758Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.724 34.794 1503.6511 14:31:32.22M 2015-10-12T13:29:05.963Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.724 34.794 1503.6516 14:31:32.41M 2015-10-12T13:29:06.163Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.724 34.794 1503.6501 14:31:32.61M 2015-10-12T13:29:06.363Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.723 34.793 1503.6505 14:31:32.81M 2015-10-12T13:29:06.568Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.723 34.793 1503.6494 14:31:33.03M 2015-10-12T13:29:06.773Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.723 34.793 1503.6494 14:31:33.23M 2015-10-12T13:29:06.973Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.722 34.792 1503.6499 14:31:33.43M 2015-10-12T13:29:07.178Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.722 34.792 1503.6498 14:31:33.63M 2015-10-12T13:29:07.378Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.730 34.799 1503.6591 14:31:33.83M 2015-10-12T13:29:07.583Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.731 34.800 1503.6611 14:31:34.05M 2015-10-12T13:29:07.787Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.728 34.797 1503.6584 14:31:34.25M 2015-10-12T13:29:07.988Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.796 1503.6577 14:31:34.44M 2015-10-12T13:29:08.193Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.727 34.795 1503.6571 14:31:34.64M 2015-10-12T13:29:08.394Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.726 34.794 1503.6563 14:31:34.84M 2015-10-12T13:29:08.626Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.725 34.793 1503.6564 14:31:35.06M 2015-10-12T13:29:08.803Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.717 34.785 1503.6466 14:31:35.26M 2015-10-12T13:29:09.003Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.716 34.785 1503.6455 14:31:35.46M 2015-10-12T13:29:09.203Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.714 34.783 1503.6436 14:31:35.66M 2015-10-12T13:29:09.428Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.715 34.784 1503.6437 14:31:35.85M 2015-10-12T13:29:09.613Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.715 34.785 1503.6440 14:31:36.09M 2015-10-12T13:29:09.818Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.716 34.786 1503.6454 14:31:36.27M 2015-10-12T13:29:10.018Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.717 34.786 1503.6469 14:31:36.47M 2015-10-12T13:29:10.223Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.718 34.787 1503.6479 14:31:36.67M 2015-10-12T13:29:10.423Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.718 34.787 1503.6482 14:31:36.87M 2015-10-12T13:29:10.628Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.723 34.792 1503.6532 14:31:37.09M 2015-10-12T13:29:10.833Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.723 34.792 1503.6533 14:31:37.29M 2015-10-12T13:29:11.033Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.792 1503.6531 14:31:37.49M 2015-10-12T13:29:11.266Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.724 34.793 1503.6530 14:31:37.69M 2015-10-12T13:29:11.438Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.723 34.792 1503.6525 14:31:37.88M 2015-10-12T13:29:11.643Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.724 34.793 1503.6528 14:31:38.10M 2015-10-12T13:29:11.843Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.725 34.794 1503.6534 14:31:38.30M 2015-10-12T13:29:12.048Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.727 34.795 1503.6558 14:31:38.50M 2015-10-12T13:29:12.253Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.727 34.796 1503.6575 14:31:38.70M 2015-10-12T13:29:12.453Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.723 34.792 1503.6525 14:31:38.90M 2015-10-12T13:29:12.658Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.722 34.791 1503.6519 14:31:39.12M 2015-10-12T13:29:12.858Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.721 34.790 1503.6510 14:31:39.32M 2015-10-12T13:29:13.064Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.720 34.789 1503.6499 14:31:39.52M 2015-10-12T13:29:13.269Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.719 34.788 1503.6467 14:31:39.72M 2015-10-12T13:29:13.470Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.717 34.786 1503.6448 14:31:39.92M 2015-10-12T13:29:13.683Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.716 34.786 1503.6445 14:31:40.13M 2015-10-12T13:29:13.894Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.716 34.786 1503.6440 14:31:40.33M 2015-10-12T13:29:14.079Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.716 34.785 1503.6433 14:31:40.55M 2015-10-12T13:29:14.284Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.716 34.785 1503.6438 14:31:40.73M 2015-10-12T13:29:14.489Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.721 34.791 1503.6501 14:31:40.93M 2015-10-12T13:29:14.689Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.722 34.792 1503.6510 14:31:41.15M 2015-10-12T13:29:14.894Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.724 34.793 1503.6522 14:31:41.35M 2015-10-12T13:29:15.094Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.724 34.794 1503.6530 14:31:41.55M 2015-10-12T13:29:15.299Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.724 34.794 1503.6523 14:31:41.75M 2015-10-12T13:29:15.499Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.723 34.793 1503.6522 14:31:41.94M 2015-10-12T13:29:15.699Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.722 34.791 1503.6514 14:31:42.16M 2015-10-12T13:29:15.909Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.723 34.791 1503.6525 14:31:42.36M 2015-10-12T13:29:16.109Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.723 34.792 1503.6521 14:31:42.56M 2015-10-12T13:29:16.314Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.793 1503.6521 14:31:42.76M 2015-10-12T13:29:16.519Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.792 1503.6512 14:31:42.96M 2015-10-12T13:29:16.719Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.723 34.792 1503.6511 14:31:43.18M 2015-10-12T13:29:16.924Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.722 34.792 1503.6508 14:31:43.38M 2015-10-12T13:29:17.129Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.723 34.792 1503.6517 14:31:43.58M 2015-10-12T13:29:17.329Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.793 1503.6516 14:31:43.78M 2015-10-12T13:29:17.534Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.724 34.793 1503.6519 14:31:43.97M 2015-10-12T13:29:17.734Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.788 1503.6472 14:31:44.19M 2015-10-12T13:29:17.939Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.788 1503.6478 14:31:44.39M 2015-10-12T13:29:18.139Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.720 34.789 1503.6487 14:31:44.59M 2015-10-12T13:29:18.359Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.720 34.790 1503.6495 14:31:44.79M 2015-10-12T13:29:18.549Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.721 34.790 1503.6495 14:31:45.03M 2015-10-12T13:29:18.750Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.721 34.790 1503.6488 14:31:45.21M 2015-10-12T13:29:18.954Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.720 34.790 1503.6482 14:31:45.41M 2015-10-12T13:29:19.154Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.719 34.789 1503.6469 14:31:45.61M 2015-10-12T13:29:19.359Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.720 34.789 1503.6473 14:31:45.80M 2015-10-12T13:29:19.564Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.714 34.784 1503.6406 14:31:46.03M 2015-10-12T13:29:19.769Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.717 34.787 1503.6438 14:31:46.23M 2015-10-12T13:29:19.969Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.718 34.788 1503.6445 14:31:46.42M 2015-10-12T13:29:20.174Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.719 34.789 1503.6458 14:31:46.62M 2015-10-12T13:29:20.374Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.720 34.789 1503.6466 14:31:46.82M 2015-10-12T13:29:20.579Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.726 34.796 1503.6541 14:31:47.04M 2015-10-12T13:29:20.779Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.726 34.796 1503.6539 14:31:47.24M 2015-10-12T13:29:20.984Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.726 34.795 1503.6532 14:31:47.44M 2015-10-12T13:29:21.184Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.725 34.794 1503.6522 14:31:47.64M 2015-10-12T13:29:21.393Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.726 34.795 1503.6543 14:31:47.84M 2015-10-12T13:29:21.627Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.726 34.795 1503.6558 14:31:48.06M 2015-10-12T13:29:21.826Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.726 34.794 1503.6566 14:31:48.25M 2015-10-12T13:29:21.994Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6572 14:31:48.45M 2015-10-12T13:29:22.199Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.725 34.794 1503.6570 14:31:48.65M 2015-10-12T13:29:22.404Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.726 34.794 1503.6576 14:31:48.85M 2015-10-12T13:29:22.604Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.725 34.793 1503.6563 14:31:49.07M 2015-10-12T13:29:22.831Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.725 34.793 1503.6566 14:31:49.27M 2015-10-12T13:29:23.014Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.725 34.792 1503.6575 14:31:49.48M 2015-10-12T13:29:23.214Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.724 34.791 1503.6571 14:31:49.67M 2015-10-12T13:29:23.419Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.724 34.791 1503.6572 14:31:49.86M 2015-10-12T13:29:23.624Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.723 34.791 1503.6569 14:31:50.08M 2015-10-12T13:29:23.824Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.723 34.790 1503.6569 14:31:50.28M 2015-10-12T13:29:24.030Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.722 34.792 1503.6501 14:31:50.48M 2015-10-12T13:29:24.234Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.722 34.792 1503.6488 14:31:50.68M 2015-10-12T13:29:24.434Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.726 34.796 1503.6527 14:31:50.88M 2015-10-12T13:29:24.639Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.726 34.797 1503.6528 14:31:51.10M 2015-10-12T13:29:24.844Z|I-OCEAN7-304-XXXX| 26.16 13.998 41.727 34.797 1503.6533 14:31:51.30M 2015-10-12T13:29:25.044Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.727 34.797 1503.6528 14:31:51.50M 2015-10-12T13:29:25.249Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.727 34.797 1503.6530 14:31:51.70M 2015-10-12T13:29:25.449Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.727 34.797 1503.6527 14:31:51.90M 2015-10-12T13:29:25.654Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.726 34.797 1503.6528 14:31:52.11M 2015-10-12T13:29:25.854Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.726 34.796 1503.6528 14:31:52.31M 2015-10-12T13:29:26.067Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.725 34.795 1503.6514 14:31:52.51M 2015-10-12T13:29:26.264Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.724 34.794 1503.6508 14:31:52.71M 2015-10-12T13:29:26.464Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.723 34.793 1503.6503 14:31:52.91M 2015-10-12T13:29:26.671Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.722 34.792 1503.6498 14:31:53.13M 2015-10-12T13:29:26.869Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.721 34.791 1503.6487 14:31:53.33M 2015-10-12T13:29:27.074Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.720 34.790 1503.6479 14:31:53.53M 2015-10-12T13:29:27.294Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.719 34.789 1503.6472 14:31:53.72M 2015-10-12T13:29:27.479Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.789 1503.6471 14:31:53.94M 2015-10-12T13:29:27.684Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.789 1503.6467 14:31:54.14M 2015-10-12T13:29:27.889Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.789 1503.6471 14:31:54.34M 2015-10-12T13:29:28.089Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.718 34.787 1503.6461 14:31:54.54M 2015-10-12T13:29:28.295Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.723 34.792 1503.6505 14:31:54.74M 2015-10-12T13:29:28.506Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.793 1503.6515 14:31:54.94M 2015-10-12T13:29:28.699Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.723 34.792 1503.6511 14:31:55.16M 2015-10-12T13:29:28.899Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.723 34.792 1503.6525 14:31:55.36M 2015-10-12T13:29:29.099Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.793 1503.6549 14:31:55.56M 2015-10-12T13:29:29.311Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.793 1503.6555 14:31:55.75M 2015-10-12T13:29:29.509Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.725 34.794 1503.6563 14:31:55.96M 2015-10-12T13:29:29.714Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.726 34.794 1503.6573 14:31:56.17M 2015-10-12T13:29:29.914Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.726 34.794 1503.6573 14:31:56.37M 2015-10-12T13:29:30.119Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.795 1503.6584 14:31:56.57M 2015-10-12T13:29:30.324Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.729 34.796 1503.6609 14:31:56.77M 2015-10-12T13:29:30.524Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.726 34.793 1503.6581 14:31:56.97M 2015-10-12T13:29:30.729Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.726 34.793 1503.6582 14:31:57.19M 2015-10-12T13:29:30.934Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.725 34.793 1503.6572 14:31:57.39M 2015-10-12T13:29:31.134Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.725 34.793 1503.6565 14:31:57.59M 2015-10-12T13:29:31.339Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.724 34.792 1503.6558 14:31:57.78M 2015-10-12T13:29:31.539Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.720 34.789 1503.6512 14:31:58.01M 2015-10-12T13:29:31.759Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.726 34.794 1503.6563 14:31:58.20M 2015-10-12T13:29:31.944Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.727 34.795 1503.6561 14:31:58.42M 2015-10-12T13:29:32.149Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.727 34.796 1503.6554 14:31:58.60M 2015-10-12T13:29:32.354Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.727 34.797 1503.6553 14:31:58.80M 2015-10-12T13:29:32.559Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.728 34.798 1503.6567 14:31:59.02M 2015-10-12T13:29:32.759Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.729 34.798 1503.6566 14:31:59.22M 2015-10-12T13:29:32.965Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.729 34.799 1503.6570 14:31:59.42M 2015-10-12T13:29:33.164Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.720 34.791 1503.6477 14:31:59.62M 2015-10-12T13:29:33.369Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.720 34.790 1503.6462 14:31:59.82M 2015-10-12T13:29:33.575Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.719 34.789 1503.6449 14:32:00.03M 2015-10-12T13:29:33.775Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.718 34.788 1503.6433 14:32:00.24M 2015-10-12T13:29:33.974Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.717 34.788 1503.6434 14:32:00.43M 2015-10-12T13:29:34.186Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.717 34.787 1503.6438 14:32:00.63M 2015-10-12T13:29:34.384Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.718 34.788 1503.6453 14:32:00.83M 2015-10-12T13:29:34.585Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.718 34.788 1503.6461 14:32:01.05M 2015-10-12T13:29:34.790Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.719 34.788 1503.6481 14:32:01.25M 2015-10-12T13:29:34.989Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.720 34.789 1503.6500 14:32:01.45M 2015-10-12T13:29:35.195Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.722 34.790 1503.6514 14:32:01.65M 2015-10-12T13:29:35.395Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.723 34.792 1503.6516 14:32:01.84M 2015-10-12T13:29:35.599Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.723 34.792 1503.6514 14:32:02.06M 2015-10-12T13:29:35.804Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.718 34.787 1503.6451 14:32:02.26M 2015-10-12T13:29:36.010Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.716 34.786 1503.6432 14:32:02.46M 2015-10-12T13:29:36.230Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.716 34.786 1503.6420 14:32:02.66M 2015-10-12T13:29:36.415Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.715 34.785 1503.6404 14:32:02.88M 2015-10-12T13:29:36.615Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.715 34.785 1503.6400 14:32:03.08M 2015-10-12T13:29:36.820Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.713 34.784 1503.6388 14:32:03.28M 2015-10-12T13:29:37.020Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.713 34.783 1503.6393 14:32:03.48M 2015-10-12T13:29:37.225Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.712 34.782 1503.6389 14:32:03.67M 2015-10-12T13:29:37.432Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.712 34.782 1503.6399 14:32:03.87M 2015-10-12T13:29:37.666Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.722 34.791 1503.6503 14:32:04.09M 2015-10-12T13:29:37.835Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.719 34.789 1503.6471 14:32:04.29M 2015-10-12T13:29:38.035Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.718 34.786 1503.6512 14:32:04.49M 2015-10-12T13:29:38.240Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.721 34.789 1503.6541 14:32:04.69M 2015-10-12T13:29:38.445Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.722 34.790 1503.6544 14:32:04.89M 2015-10-12T13:29:38.645Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.722 34.790 1503.6543 14:32:05.11M 2015-10-12T13:29:38.850Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.727 34.795 1503.6593 14:32:05.31M 2015-10-12T13:29:39.066Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.734 34.801 1503.6674 14:32:05.51M 2015-10-12T13:29:39.255Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.732 34.799 1503.6661 14:32:05.70M 2015-10-12T13:29:39.460Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.732 34.798 1503.6659 14:32:05.90M 2015-10-12T13:29:39.660Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.721 34.788 1503.6530 14:32:06.12M 2015-10-12T13:29:39.865Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.720 34.788 1503.6527 14:32:06.32M 2015-10-12T13:29:40.070Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.787 1503.6501 14:32:06.52M 2015-10-12T13:29:40.275Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.787 1503.6503 14:32:06.72M 2015-10-12T13:29:40.475Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.719 34.787 1503.6505 14:32:06.92M 2015-10-12T13:29:40.695Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.718 34.787 1503.6490 14:32:07.14M 2015-10-12T13:29:40.880Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.718 34.787 1503.6489 14:32:07.35M 2015-10-12T13:29:41.085Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.718 34.786 1503.6482 14:32:07.54M 2015-10-12T13:29:41.290Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.718 34.787 1503.6490 14:32:07.74M 2015-10-12T13:29:41.485Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.787 1503.6497 14:32:07.94M 2015-10-12T13:29:41.690Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.787 1503.6495 14:32:08.15M 2015-10-12T13:29:41.895Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.788 1503.6489 14:32:08.35M 2015-10-12T13:29:42.106Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.719 34.788 1503.6489 14:32:08.55M 2015-10-12T13:29:42.305Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.729 34.798 1503.6598 14:32:08.75M 2015-10-12T13:29:42.505Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.730 34.798 1503.6599 14:32:08.95M 2015-10-12T13:29:42.710Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.729 34.798 1503.6595 14:32:09.17M 2015-10-12T13:29:42.910Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.730 34.798 1503.6602 14:32:09.37M 2015-10-12T13:29:43.115Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.729 34.798 1503.6597 14:32:09.57M 2015-10-12T13:29:43.315Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.724 34.793 1503.6537 14:32:09.77M 2015-10-12T13:29:43.515Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.723 34.792 1503.6526 14:32:09.96M 2015-10-12T13:29:43.720Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.724 34.793 1503.6538 14:32:10.18M 2015-10-12T13:29:43.925Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.726 34.795 1503.6552 14:32:10.38M 2015-10-12T13:29:44.130Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.727 34.796 1503.6554 14:32:10.58M 2015-10-12T13:29:44.330Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.727 34.796 1503.6570 14:32:10.78M 2015-10-12T13:29:44.535Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.727 34.796 1503.6567 14:32:11.00M 2015-10-12T13:29:44.735Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.728 34.797 1503.6570 14:32:11.20M 2015-10-12T13:29:44.940Z|I-OCEAN7-304-XXXX| 26.17 14.000 41.728 34.796 1503.6573 14:32:11.40M 2015-10-12T13:29:45.160Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.727 34.796 1503.6560 14:32:11.60M 2015-10-12T13:29:45.350Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.729 34.797 1503.6582 14:32:11.81M 2015-10-12T13:29:45.550Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.728 34.797 1503.6578 14:32:12.02M 2015-10-12T13:29:45.755Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.729 34.798 1503.6586 14:32:12.21M 2015-10-12T13:29:45.955Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.732 34.801 1503.6632 14:32:12.41M 2015-10-12T13:29:46.160Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.732 34.800 1503.6622 14:32:12.61M 2015-10-12T13:29:46.360Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.731 34.800 1503.6609 14:32:12.81M 2015-10-12T13:29:46.565Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.731 34.800 1503.6609 14:32:13.03M 2015-10-12T13:29:46.765Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.731 34.799 1503.6608 14:32:13.23M 2015-10-12T13:29:46.970Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.730 34.799 1503.6600 14:32:13.42M 2015-10-12T13:29:47.175Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.729 34.798 1503.6599 14:32:13.63M 2015-10-12T13:29:47.375Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.731 34.799 1503.6620 14:32:13.82M 2015-10-12T13:29:47.580Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.731 34.800 1503.6621 14:32:14.04M 2015-10-12T13:29:47.780Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.732 34.801 1503.6624 14:32:14.24M 2015-10-12T13:29:47.985Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.734 34.802 1503.6637 14:32:14.44M 2015-10-12T13:29:48.190Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.735 34.803 1503.6654 14:32:14.64M 2015-10-12T13:29:48.395Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.736 34.804 1503.6675 14:32:14.84M 2015-10-12T13:29:48.595Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.738 34.806 1503.6692 14:32:15.06M 2015-10-12T13:29:48.800Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.738 34.806 1503.6697 14:32:15.26M 2015-10-12T13:29:49.000Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.737 34.805 1503.6687 14:32:15.46M 2015-10-12T13:29:49.205Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.736 34.804 1503.6677 14:32:15.66M 2015-10-12T13:29:49.426Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.735 34.803 1503.6658 14:32:15.85M 2015-10-12T13:29:49.630Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.733 34.802 1503.6639 14:32:16.07M 2015-10-12T13:29:49.815Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.730 34.799 1503.6604 14:32:16.29M 2015-10-12T13:29:50.015Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.730 34.799 1503.6608 14:32:16.47M 2015-10-12T13:29:50.220Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.730 34.799 1503.6606 14:32:16.67M 2015-10-12T13:29:50.425Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.730 34.798 1503.6593 14:32:16.87M 2015-10-12T13:29:50.625Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.729 34.798 1503.6592 14:32:17.09M 2015-10-12T13:29:50.825Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.730 34.798 1503.6603 14:32:17.29M 2015-10-12T13:29:51.031Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.730 34.798 1503.6614 14:32:17.49M 2015-10-12T13:29:51.235Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.730 34.798 1503.6610 14:32:17.69M 2015-10-12T13:29:51.435Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.730 34.798 1503.6599 14:32:17.88M 2015-10-12T13:29:51.640Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.729 34.798 1503.6598 14:32:18.10M 2015-10-12T13:29:51.840Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.729 34.797 1503.6581 14:32:18.30M 2015-10-12T13:29:52.045Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.727 34.796 1503.6566 14:32:18.50M 2015-10-12T13:29:52.245Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.727 34.796 1503.6566 14:32:18.70M 2015-10-12T13:29:52.455Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.726 34.794 1503.6560 14:32:18.90M 2015-10-12T13:29:52.655Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.725 34.793 1503.6545 14:32:19.12M 2015-10-12T13:29:52.860Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.723 34.792 1503.6539 14:32:19.32M 2015-10-12T13:29:53.060Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.722 34.791 1503.6527 14:32:19.52M 2015-10-12T13:29:53.260Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.721 34.790 1503.6505 14:32:19.72M 2015-10-12T13:29:53.465Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.720 34.789 1503.6488 14:32:19.91M 2015-10-12T13:29:53.671Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.721 34.790 1503.6493 14:32:20.13M 2015-10-12T13:29:53.875Z|I-OCEAN7-304-XXXX| 26.14 14.000 41.717 34.787 1503.6460 14:32:20.33M 2015-10-12T13:29:54.095Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.716 34.786 1503.6438 14:32:20.53M 2015-10-12T13:29:54.280Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.715 34.785 1503.6417 14:32:20.75M 2015-10-12T13:29:54.485Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.715 34.785 1503.6423 14:32:20.93M 2015-10-12T13:29:54.685Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.715 34.785 1503.6414 14:32:21.15M 2015-10-12T13:29:54.890Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.722 34.793 1503.6494 14:32:21.35M 2015-10-12T13:29:55.090Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.722 34.792 1503.6483 14:32:21.54M 2015-10-12T13:29:55.295Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.723 34.793 1503.6488 14:32:21.74M 2015-10-12T13:29:55.500Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.723 34.793 1503.6484 14:32:21.94M 2015-10-12T13:29:55.700Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.723 34.793 1503.6487 14:32:22.16M 2015-10-12T13:29:55.905Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.722 34.793 1503.6479 14:32:22.36M 2015-10-12T13:29:56.105Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.723 34.793 1503.6476 14:32:22.56M 2015-10-12T13:29:56.311Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.723 34.793 1503.6488 14:32:22.76M 2015-10-12T13:29:56.515Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.722 34.792 1503.6483 14:32:22.96M 2015-10-12T13:29:56.711Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.722 34.792 1503.6482 14:32:23.18M 2015-10-12T13:29:56.920Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.722 34.792 1503.6484 14:32:23.37M 2015-10-12T13:29:57.120Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.722 34.792 1503.6500 14:32:23.58M 2015-10-12T13:29:57.346Z|I-OCEAN7-304-XXXX| 26.16 14.000 41.722 34.792 1503.6505 14:32:23.77M 2015-10-12T13:29:57.530Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.721 34.790 1503.6500 14:32:23.97M 2015-10-12T13:29:57.735Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.721 34.790 1503.6505 14:32:24.19M 2015-10-12T13:29:57.936Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.720 34.790 1503.6476 14:32:24.39M 2015-10-12T13:29:58.136Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.721 34.790 1503.6483 14:32:24.59M 2015-10-12T13:29:58.341Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.720 34.790 1503.6475 14:32:24.79M 2015-10-12T13:29:58.561Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.720 34.790 1503.6470 14:32:25.01M 2015-10-12T13:29:58.746Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.720 34.790 1503.6466 14:32:25.22M 2015-10-12T13:29:58.951Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.720 34.790 1503.6467 14:32:25.41M 2015-10-12T13:29:59.155Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.719 34.789 1503.6462 14:32:25.61M 2015-10-12T13:29:59.356Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.726 34.796 1503.6532 14:32:25.81M 2015-10-12T13:29:59.561Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.728 34.798 1503.6545 14:32:26.02M 2015-10-12T13:29:59.766Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.728 34.798 1503.6543 14:32:26.22M 2015-10-12T13:29:59.966Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.725 34.794 1503.6537 14:32:26.42M