2015-10-12T13:28:00.180Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.723 34.792 1503.6537 14:30:26.63M 2015-10-12T13:28:00.380Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.724 34.792 1503.6533 14:30:26.82M 2015-10-12T13:28:00.585Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.728 34.796 1503.6566 14:30:27.04M 2015-10-12T13:28:00.785Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.728 34.797 1503.6571 14:30:27.24M 2015-10-12T13:28:00.991Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.727 34.796 1503.6549 14:30:27.44M 2015-10-12T13:28:01.191Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.726 34.795 1503.6550 14:30:27.64M 2015-10-12T13:28:01.395Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.726 34.795 1503.6559 14:30:27.84M 2015-10-12T13:28:01.626Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.726 34.795 1503.6555 14:30:28.06M 2015-10-12T13:28:01.800Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.727 34.795 1503.6565 14:30:28.26M 2015-10-12T13:28:02.005Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.724 34.792 1503.6538 14:30:28.46M 2015-10-12T13:28:02.210Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.726 34.795 1503.6566 14:30:28.66M 2015-10-12T13:28:02.433Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.727 34.796 1503.6583 14:30:28.86M 2015-10-12T13:28:02.615Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.725 34.794 1503.6560 14:30:29.09M 2015-10-12T13:28:02.815Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.725 34.793 1503.6543 14:30:29.27M 2015-10-12T13:28:03.020Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.723 34.792 1503.6536 14:30:29.47M 2015-10-12T13:28:03.221Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.722 34.791 1503.6526 14:30:29.67M 2015-10-12T13:28:03.426Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.721 34.790 1503.6519 14:30:29.87M 2015-10-12T13:28:03.631Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.720 34.789 1503.6515 14:30:30.08M 2015-10-12T13:28:03.831Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.720 34.788 1503.6504 14:30:30.29M 2015-10-12T13:28:04.066Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.787 1503.6489 14:30:30.49M 2015-10-12T13:28:04.236Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.719 34.788 1503.6488 14:30:30.69M 2015-10-12T13:28:04.441Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.719 34.788 1503.6481 14:30:30.88M 2015-10-12T13:28:04.646Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.720 34.789 1503.6472 14:30:31.10M 2015-10-12T13:28:04.846Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.720 34.790 1503.6487 14:30:31.30M 2015-10-12T13:28:05.046Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.720 34.790 1503.6487 14:30:31.50M 2015-10-12T13:28:05.251Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.721 34.790 1503.6490 14:30:31.70M 2015-10-12T13:28:05.456Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.721 34.790 1503.6493 14:30:31.90M 2015-10-12T13:28:05.661Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.721 34.790 1503.6498 14:30:32.12M 2015-10-12T13:28:05.861Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.729 34.797 1503.6583 14:30:32.32M 2015-10-12T13:28:06.066Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.729 34.797 1503.6587 14:30:32.51M 2015-10-12T13:28:06.266Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.723 34.792 1503.6520 14:30:32.71M 2015-10-12T13:28:06.471Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.721 34.790 1503.6505 14:30:32.91M 2015-10-12T13:28:06.676Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.720 34.789 1503.6483 14:30:33.13M 2015-10-12T13:28:06.896Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.719 34.788 1503.6470 14:30:33.33M 2015-10-12T13:28:07.081Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.721 34.791 1503.6489 14:30:33.55M 2015-10-12T13:28:07.286Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.722 34.791 1503.6490 14:30:33.73M 2015-10-12T13:28:07.486Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.791 1503.6492 14:30:33.93M 2015-10-12T13:28:07.706Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.722 34.791 1503.6499 14:30:34.15M 2015-10-12T13:28:07.896Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.721 34.791 1503.6492 14:30:34.34M 2015-10-12T13:28:08.096Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.729 34.797 1503.6570 14:30:34.55M 2015-10-12T13:28:08.306Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.728 34.797 1503.6569 14:30:34.74M 2015-10-12T13:28:08.501Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.728 34.797 1503.6575 14:30:34.94M 2015-10-12T13:28:08.706Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.728 34.797 1503.6577 14:30:35.16M 2015-10-12T13:28:08.911Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.720 34.789 1503.6487 14:30:35.36M 2015-10-12T13:28:09.146Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.719 34.788 1503.6483 14:30:35.56M 2015-10-12T13:28:09.346Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.718 34.787 1503.6475 14:30:35.76M 2015-10-12T13:28:09.516Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.717 34.786 1503.6453 14:30:35.96M 2015-10-12T13:28:09.721Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.715 34.784 1503.6440 14:30:36.17M 2015-10-12T13:28:09.921Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.714 34.783 1503.6433 14:30:36.38M 2015-10-12T13:28:10.126Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.712 34.781 1503.6417 14:30:36.57M 2015-10-12T13:28:10.326Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.711 34.779 1503.6406 14:30:36.77M 2015-10-12T13:28:10.534Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.710 34.779 1503.6395 14:30:36.97M 2015-10-12T13:28:10.736Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.709 34.778 1503.6385 14:30:37.19M 2015-10-12T13:28:10.941Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.711 34.780 1503.6405 14:30:37.39M 2015-10-12T13:28:11.141Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.711 34.780 1503.6409 14:30:37.59M 2015-10-12T13:28:11.387Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.718 34.786 1503.6493 14:30:37.79M 2015-10-12T13:28:11.546Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.719 34.787 1503.6501 14:30:38.02M 2015-10-12T13:28:11.786Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.719 34.787 1503.6511 14:30:38.21M 2015-10-12T13:28:11.951Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.720 34.788 1503.6515 14:30:38.40M 2015-10-12T13:28:12.186Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.720 34.788 1503.6517 14:30:38.60M 2015-10-12T13:28:12.361Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.719 34.787 1503.6510 14:30:38.80M 2015-10-12T13:28:12.566Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.719 34.787 1503.6514 14:30:39.02M 2015-10-12T13:28:12.766Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.724 34.794 1503.6520 14:30:39.22M 2015-10-12T13:28:12.971Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.725 34.795 1503.6511 14:30:39.42M 2015-10-12T13:28:13.171Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.724 34.795 1503.6501 14:30:39.62M 2015-10-12T13:28:13.376Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.724 34.794 1503.6492 14:30:39.82M 2015-10-12T13:28:13.576Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.723 34.795 1503.6442 14:30:40.04M 2015-10-12T13:28:13.781Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.722 34.795 1503.6438 14:30:40.24M 2015-10-12T13:28:13.986Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.723 34.795 1503.6442 14:30:40.44M 2015-10-12T13:28:14.186Z|I-OCEAN7-304-XXXX| 26.10 13.997 41.722 34.794 1503.6436 14:30:40.64M 2015-10-12T13:28:14.391Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.720 34.792 1503.6422 14:30:40.83M 2015-10-12T13:28:14.596Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.719 34.791 1503.6407 14:30:41.05M 2015-10-12T13:28:14.796Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.715 34.787 1503.6362 14:30:41.25M 2015-10-12T13:28:15.026Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.714 34.787 1503.6354 14:30:41.45M 2015-10-12T13:28:15.201Z|I-OCEAN7-304-XXXX| 26.09 13.997 41.720 34.792 1503.6421 14:30:41.65M 2015-10-12T13:28:15.401Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.721 34.792 1503.6434 14:30:41.85M 2015-10-12T13:28:15.606Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.721 34.792 1503.6455 14:30:42.07M 2015-10-12T13:28:15.831Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.722 34.793 1503.6475 14:30:42.27M 2015-10-12T13:28:16.016Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.724 34.794 1503.6494 14:30:42.48M 2015-10-12T13:28:16.216Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.724 34.794 1503.6512 14:30:42.67M 2015-10-12T13:28:16.421Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.726 34.795 1503.6525 14:30:42.86M 2015-10-12T13:28:16.626Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.727 34.797 1503.6547 14:30:43.08M 2015-10-12T13:28:16.826Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.729 34.798 1503.6569 14:30:43.28M 2015-10-12T13:28:17.031Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.730 34.798 1503.6586 14:30:43.48M 2015-10-12T13:28:17.231Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.731 34.799 1503.6594 14:30:43.68M 2015-10-12T13:28:17.436Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.731 34.800 1503.6599 14:30:43.88M 2015-10-12T13:28:17.636Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.800 1503.6624 14:30:44.10M 2015-10-12T13:28:17.841Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.800 1503.6630 14:30:44.30M 2015-10-12T13:28:18.041Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.800 1503.6630 14:30:44.49M 2015-10-12T13:28:18.246Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.732 34.800 1503.6617 14:30:44.69M 2015-10-12T13:28:18.467Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.731 34.799 1503.6606 14:30:44.89M 2015-10-12T13:28:18.656Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.729 34.798 1503.6577 14:30:45.11M 2015-10-12T13:28:18.856Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.728 34.797 1503.6559 14:30:45.31M 2015-10-12T13:28:19.061Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.726 34.795 1503.6537 14:30:45.51M 2015-10-12T13:28:19.261Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.725 34.794 1503.6526 14:30:45.71M 2015-10-12T13:28:19.466Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.724 34.793 1503.6521 14:30:45.91M 2015-10-12T13:28:19.666Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.722 34.792 1503.6511 14:30:46.13M 2015-10-12T13:28:19.871Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.721 34.790 1503.6490 14:30:46.33M 2015-10-12T13:28:20.076Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.789 1503.6471 14:30:46.53M 2015-10-12T13:28:20.296Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.718 34.787 1503.6458 14:30:46.72M 2015-10-12T13:28:20.481Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.717 34.787 1503.6448 14:30:46.94M 2015-10-12T13:28:20.686Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.718 34.788 1503.6433 14:30:47.14M 2015-10-12T13:28:20.886Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.718 34.788 1503.6436 14:30:47.34M 2015-10-12T13:28:21.091Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.718 34.789 1503.6445 14:30:47.54M 2015-10-12T13:28:21.291Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.719 34.789 1503.6462 14:30:47.74M 2015-10-12T13:28:21.496Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.734 34.803 1503.6628 14:30:47.94M 2015-10-12T13:28:21.696Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.736 34.804 1503.6648 14:30:48.15M 2015-10-12T13:28:21.901Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.737 34.806 1503.6663 14:30:48.36M 2015-10-12T13:28:22.106Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.733 34.802 1503.6615 14:30:48.56M 2015-10-12T13:28:22.306Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.732 34.801 1503.6602 14:30:48.75M 2015-10-12T13:28:22.506Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.731 34.801 1503.6593 14:30:48.95M 2015-10-12T13:28:22.711Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.730 34.799 1503.6583 14:30:49.17M 2015-10-12T13:28:22.916Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.729 34.797 1503.6575 14:30:49.37M 2015-10-12T13:28:23.121Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6563 14:30:49.57M 2015-10-12T13:28:23.326Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.727 34.796 1503.6560 14:30:49.77M 2015-10-12T13:28:23.526Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.727 34.795 1503.6564 14:30:49.97M 2015-10-12T13:28:23.726Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.727 34.795 1503.6571 14:30:50.19M 2015-10-12T13:28:23.931Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.727 34.795 1503.6575 14:30:50.38M 2015-10-12T13:28:24.136Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.723 34.792 1503.6534 14:30:50.58M 2015-10-12T13:28:24.336Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.726 34.795 1503.6567 14:30:50.79M 2015-10-12T13:28:24.541Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.727 34.795 1503.6567 14:30:51.00M 2015-10-12T13:28:24.761Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.727 34.795 1503.6565 14:30:51.20M 2015-10-12T13:28:24.947Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.733 34.801 1503.6636 14:30:51.42M 2015-10-12T13:28:25.151Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.733 34.801 1503.6644 14:30:51.60M 2015-10-12T13:28:25.351Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.733 34.800 1503.6658 14:30:51.80M 2015-10-12T13:28:25.556Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.733 34.801 1503.6658 14:30:52.02M 2015-10-12T13:28:25.757Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.800 1503.6655 14:30:52.22M 2015-10-12T13:28:25.961Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.800 1503.6638 14:30:52.41M 2015-10-12T13:28:26.166Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.735 34.802 1503.6663 14:30:52.61M 2015-10-12T13:28:26.371Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.802 1503.6653 14:30:52.81M 2015-10-12T13:28:26.571Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.727 34.796 1503.6569 14:30:53.03M 2015-10-12T13:28:26.776Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6553 14:30:53.23M 2015-10-12T13:28:26.986Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.730 34.799 1503.6594 14:30:53.43M 2015-10-12T13:28:27.182Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.732 34.800 1503.6615 14:30:53.63M 2015-10-12T13:28:27.382Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.733 34.801 1503.6626 14:30:53.83M 2015-10-12T13:28:27.587Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.732 34.800 1503.6610 14:30:54.04M 2015-10-12T13:28:27.787Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.732 34.800 1503.6608 14:30:54.25M 2015-10-12T13:28:27.992Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.732 34.801 1503.6614 14:30:54.44M 2015-10-12T13:28:28.197Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.733 34.801 1503.6627 14:30:54.64M 2015-10-12T13:28:28.402Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.730 34.799 1503.6599 14:30:54.84M 2015-10-12T13:28:28.602Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.729 34.798 1503.6563 14:30:55.06M 2015-10-12T13:28:28.807Z|I-OCEAN7-304-XXXX| 26.12 13.999 41.727 34.797 1503.6549 14:30:55.26M 2015-10-12T13:28:29.012Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.726 34.796 1503.6532 14:30:55.46M 2015-10-12T13:28:29.232Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.713 34.784 1503.6388 14:30:55.66M 2015-10-12T13:28:29.412Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.712 34.783 1503.6379 14:30:55.88M 2015-10-12T13:28:29.617Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.711 34.782 1503.6364 14:30:56.08M 2015-10-12T13:28:29.822Z|I-OCEAN7-304-XXXX| 26.14 13.998 41.714 34.786 1503.6396 14:30:56.28M 2015-10-12T13:28:30.027Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.716 34.787 1503.6400 14:30:56.48M 2015-10-12T13:28:30.227Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.718 34.789 1503.6421 14:30:56.67M 2015-10-12T13:28:30.432Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.720 34.790 1503.6445 14:30:56.87M 2015-10-12T13:28:30.632Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.725 34.795 1503.6505 14:30:57.09M 2015-10-12T13:28:30.837Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.725 34.795 1503.6509 14:30:57.29M 2015-10-12T13:28:31.066Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.724 34.794 1503.6511 14:30:57.49M 2015-10-12T13:28:31.242Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.724 34.794 1503.6515 14:30:57.69M 2015-10-12T13:28:31.442Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.724 34.794 1503.6521 14:30:57.89M 2015-10-12T13:28:31.647Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.724 34.793 1503.6531 14:30:58.10M 2015-10-12T13:28:31.852Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.723 34.792 1503.6522 14:30:58.30M 2015-10-12T13:28:32.052Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.722 34.791 1503.6519 14:30:58.51M 2015-10-12T13:28:32.257Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.726 34.795 1503.6554 14:30:58.70M 2015-10-12T13:28:32.457Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.727 34.796 1503.6553 14:30:58.90M 2015-10-12T13:28:32.662Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.728 34.797 1503.6564 14:30:59.12M 2015-10-12T13:28:32.867Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.727 34.796 1503.6556 14:30:59.32M 2015-10-12T13:28:33.067Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6543 14:30:59.52M 2015-10-12T13:28:33.272Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.726 34.795 1503.6543 14:30:59.72M 2015-10-12T13:28:33.472Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.726 34.795 1503.6541 14:30:59.92M 2015-10-12T13:28:33.697Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.726 34.796 1503.6523 14:31:00.14M 2015-10-12T13:28:33.882Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.726 34.796 1503.6516 14:31:00.35M 2015-10-12T13:28:34.087Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.726 34.795 1503.6526 14:31:00.54M 2015-10-12T13:28:34.287Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.725 34.795 1503.6505 14:31:00.74M 2015-10-12T13:28:34.492Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.725 34.795 1503.6500 14:31:00.93M 2015-10-12T13:28:34.692Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.726 34.797 1503.6520 14:31:01.15M 2015-10-12T13:28:34.897Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.728 34.798 1503.6532 14:31:01.35M 2015-10-12T13:28:35.102Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.729 34.799 1503.6550 14:31:01.55M 2015-10-12T13:28:35.302Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.732 34.802 1503.6597 14:31:01.75M 2015-10-12T13:28:35.509Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.733 34.802 1503.6610 14:31:01.95M 2015-10-12T13:28:35.707Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.727 34.797 1503.6544 14:31:02.17M 2015-10-12T13:28:35.907Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.727 34.796 1503.6542 14:31:02.37M 2015-10-12T13:28:36.112Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.726 34.796 1503.6543 14:31:02.56M 2015-10-12T13:28:36.346Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.726 34.795 1503.6541 14:31:02.76M 2015-10-12T13:28:36.547Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.789 1503.6472 14:31:02.96M 2015-10-12T13:28:36.722Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.718 34.788 1503.6465 14:31:03.18M 2015-10-12T13:28:36.927Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.717 34.787 1503.6448 14:31:03.38M 2015-10-12T13:28:37.127Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.716 34.786 1503.6433 14:31:03.58M 2015-10-12T13:28:37.327Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.715 34.784 1503.6425 14:31:03.77M 2015-10-12T13:28:37.532Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.712 34.781 1503.6403 14:31:03.97M 2015-10-12T13:28:37.737Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.712 34.781 1503.6405 14:31:04.19M 2015-10-12T13:28:37.942Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.788 1503.6492 14:31:04.39M 2015-10-12T13:28:38.162Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.719 34.788 1503.6492 14:31:04.59M 2015-10-12T13:28:38.347Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.727 34.796 1503.6575 14:31:04.81M 2015-10-12T13:28:38.586Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.723 34.791 1503.6530 14:31:05.01M 2015-10-12T13:28:38.752Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.724 34.792 1503.6542 14:31:05.21M 2015-10-12T13:28:38.957Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.725 34.793 1503.6555 14:31:05.41M 2015-10-12T13:28:39.157Z|I-OCEAN7-304-XXXX| 26.15 14.001 41.725 34.793 1503.6560 14:31:05.61M 2015-10-12T13:28:39.362Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.728 34.796 1503.6577 14:31:05.81M 2015-10-12T13:28:39.567Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.726 34.795 1503.6563 14:31:06.03M 2015-10-12T13:28:39.767Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.726 34.794 1503.6567 14:31:06.23M 2015-10-12T13:28:39.986Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.725 34.793 1503.6555 14:31:06.42M 2015-10-12T13:28:40.177Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6560 14:31:06.62M 2015-10-12T13:28:40.386Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.725 34.793 1503.6559 14:31:06.82M 2015-10-12T13:28:40.577Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6566 14:31:07.04M 2015-10-12T13:28:40.782Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6569 14:31:07.24M 2015-10-12T13:28:41.026Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.719 34.787 1503.6492 14:31:07.44M 2015-10-12T13:28:41.192Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.718 34.787 1503.6487 14:31:07.64M 2015-10-12T13:28:41.392Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.723 34.791 1503.6538 14:31:07.84M 2015-10-12T13:28:41.597Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.724 34.792 1503.6544 14:31:08.06M 2015-10-12T13:28:41.797Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.724 34.793 1503.6542 14:31:08.26M 2015-10-12T13:28:42.026Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.725 34.793 1503.6544 14:31:08.45M 2015-10-12T13:28:42.202Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.725 34.794 1503.6554 14:31:08.65M 2015-10-12T13:28:42.407Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.800 1503.6625 14:31:08.85M 2015-10-12T13:28:42.627Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.800 1503.6635 14:31:09.07M 2015-10-12T13:28:42.812Z|I-OCEAN7-304-XXXX| 26.16 14.001 41.732 34.799 1503.6641 14:31:09.29M 2015-10-12T13:28:43.018Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.731 34.799 1503.6630 14:31:09.47M 2015-10-12T13:28:43.217Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.722 34.790 1503.6517 14:31:09.67M 2015-10-12T13:28:43.422Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.718 34.787 1503.6470 14:31:09.87M 2015-10-12T13:28:43.622Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.788 1503.6486 14:31:10.08M 2015-10-12T13:28:43.832Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.789 1503.6497 14:31:10.28M 2015-10-12T13:28:44.032Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.721 34.790 1503.6511 14:31:10.48M 2015-10-12T13:28:44.237Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.723 34.791 1503.6532 14:31:10.68M 2015-10-12T13:28:44.437Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.724 34.792 1503.6561 14:31:10.88M 2015-10-12T13:28:44.637Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.724 34.792 1503.6554 14:31:11.10M 2015-10-12T13:28:44.842Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.724 34.792 1503.6548 14:31:11.30M 2015-10-12T13:28:45.047Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.723 34.791 1503.6539 14:31:11.50M 2015-10-12T13:28:45.247Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.725 34.793 1503.6556 14:31:11.70M 2015-10-12T13:28:45.452Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.725 34.793 1503.6553 14:31:11.89M 2015-10-12T13:28:45.657Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.725 34.794 1503.6547 14:31:12.12M 2015-10-12T13:28:45.862Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.726 34.795 1503.6553 14:31:12.31M 2015-10-12T13:28:46.062Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.727 34.797 1503.6510 14:31:12.51M 2015-10-12T13:28:46.267Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.737 34.807 1503.6616 14:31:12.71M 2015-10-12T13:28:46.469Z|I-OCEAN7-304-XXXX| 26.08 13.998 41.738 34.808 1503.6632 14:31:12.91M 2015-10-12T13:28:46.672Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.738 34.808 1503.6635 14:31:13.13M 2015-10-12T13:28:46.872Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.726 34.797 1503.6506 14:31:13.33M 2015-10-12T13:28:47.097Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.726 34.796 1503.6501 14:31:13.53M 2015-10-12T13:28:47.282Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.725 34.796 1503.6501 14:31:13.75M 2015-10-12T13:28:47.487Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.725 34.796 1503.6505 14:31:13.93M 2015-10-12T13:28:47.687Z|I-OCEAN7-304-XXXX| 26.12 13.998 41.725 34.795 1503.6505 14:31:14.15M 2015-10-12T13:28:47.893Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.725 34.796 1503.6509 14:31:14.35M 2015-10-12T13:28:48.093Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.729 34.799 1503.6560 14:31:14.55M 2015-10-12T13:28:48.298Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.730 34.800 1503.6577 14:31:14.74M 2015-10-12T13:28:48.503Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.732 34.801 1503.6594 14:31:14.94M 2015-10-12T13:28:48.703Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.733 34.802 1503.6616 14:31:15.16M 2015-10-12T13:28:48.903Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.734 34.802 1503.6631 14:31:15.36M 2015-10-12T13:28:49.110Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.734 34.803 1503.6638 14:31:15.56M 2015-10-12T13:28:49.313Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.734 34.803 1503.6637 14:31:15.76M 2015-10-12T13:28:49.533Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.728 34.797 1503.6577 14:31:15.96M 2015-10-12T13:28:49.718Z|I-OCEAN7-304-XXXX| 26.15 14.000 41.728 34.797 1503.6569 14:31:16.18M 2015-10-12T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.727 34.796 1503.6559 14:31:16.37M 2015-10-12T13:28:50.123Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.726 34.796 1503.6543 14:31:16.57M 2015-10-12T13:28:50.328Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.726 34.796 1503.6532 14:31:16.77M 2015-10-12T13:28:50.533Z|I-OCEAN7-304-XXXX| 26.15 13.999 41.725 34.795 1503.6526 14:31:16.97M 2015-10-12T13:28:50.733Z|I-OCEAN7-304-XXXX| 26.16 13.999 41.725 34.795 1503.6522 14:31:17.19M 2015-10-12T13:28:50.938Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.725 34.795 1503.6522 14:31:17.39M 2015-10-12T13:28:51.138Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.729 34.799 1503.6556 14:31:17.59M 2015-10-12T13:28:51.343Z|I-OCEAN7-304-XXXX| 26.14 13.999 41.729 34.799 1503.6558 14:31:17.79M 2015-10-12T13:28:51.563Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.729 34.799 1503.6554 14:31:18.01M 2015-10-12T13:28:51.750Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.729 34.799 1503.6541 14:31:18.22M 2015-10-12T13:28:51.953Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.728 34.798 1503.6525 14:31:18.40M 2015-10-12T13:28:52.153Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.727 34.798 1503.6515 14:31:18.60M 2015-10-12T13:28:52.358Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.726 34.797 1503.6510 14:31:18.80M 2015-10-12T13:28:52.558Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.724 34.795 1503.6492 14:31:19.02M 2015-10-12T13:28:52.763Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.723 34.794 1503.6487 14:31:19.22M 2015-10-12T13:28:52.968Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.723 34.794 1503.6479 14:31:19.42M 2015-10-12T13:28:53.168Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.722 34.793 1503.6473 14:31:19.62M 2015-10-12T13:28:53.373Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.721 34.792 1503.6462 14:31:19.82M 2015-10-12T13:28:53.573Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.722 34.793 1503.6478 14:31:20.04M 2015-10-12T13:28:53.778Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.723 34.793 1503.6493 14:31:20.24M 2015-10-12T13:28:53.987Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.724 34.794 1503.6503 14:31:20.43M 2015-10-12T13:28:54.183Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.724 34.794 1503.6509 14:31:20.63M 2015-10-12T13:28:54.393Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.725 34.795 1503.6520 14:31:20.83M 2015-10-12T13:28:54.588Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.725 34.795 1503.6527 14:31:21.05M 2015-10-12T13:28:54.793Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.726 34.795 1503.6542 14:31:21.25M 2015-10-12T13:28:54.993Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.727 34.795 1503.6560 14:31:21.45M 2015-10-12T13:28:55.198Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.726 34.795 1503.6566 14:31:21.65M 2015-10-12T13:28:55.398Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.726 34.795 1503.6567 14:31:21.85M 2015-10-12T13:28:55.603Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.726 34.794 1503.6561 14:31:22.06M 2015-10-12T13:28:55.808Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.725 34.794 1503.6550 14:31:22.26M 2015-10-12T13:28:56.029Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.794 1503.6552 14:31:22.46M 2015-10-12T13:28:56.213Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.793 1503.6552 14:31:22.68M 2015-10-12T13:28:56.413Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.725 34.793 1503.6554 14:31:22.86M 2015-10-12T13:28:56.623Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.793 1503.6566 14:31:23.08M 2015-10-12T13:28:56.823Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.725 34.793 1503.6578 14:31:23.28M 2015-10-12T13:28:57.023Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.722 34.790 1503.6549 14:31:23.48M 2015-10-12T13:28:57.266Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.722 34.789 1503.6544 14:31:23.68M 2015-10-12T13:28:57.433Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.721 34.789 1503.6542 14:31:23.88M 2015-10-12T13:28:57.633Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.721 34.788 1503.6530 14:31:24.09M 2015-10-12T13:28:57.838Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.721 34.789 1503.6527 14:31:24.29M 2015-10-12T13:28:58.038Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.721 34.789 1503.6534 14:31:24.49M 2015-10-12T13:28:58.243Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.721 34.789 1503.6533 14:31:24.69M 2015-10-12T13:28:58.448Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.721 34.789 1503.6539 14:31:24.89M 2015-10-12T13:28:58.653Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.720 34.788 1503.6533 14:31:25.11M 2015-10-12T13:28:58.853Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.726 34.793 1503.6595 14:31:25.31M 2015-10-12T13:28:59.053Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.726 34.793 1503.6592 14:31:25.51M 2015-10-12T13:28:59.258Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.725 34.792 1503.6580 14:31:25.71M 2015-10-12T13:28:59.463Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.724 34.791 1503.6565 14:31:25.91M 2015-10-12T13:28:59.663Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.723 34.791 1503.6549 14:31:26.12M 2015-10-12T13:28:59.870Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.722 34.790 1503.6534 14:31:26.32M