2015-10-12T13:27:00.078Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.720 34.788 1503.6533 14:29:26.54M 2015-10-12T13:27:00.283Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.720 34.787 1503.6528 14:29:26.73M 2015-10-12T13:27:00.488Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.720 34.787 1503.6521 14:29:26.93M 2015-10-12T13:27:00.706Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.720 34.787 1503.6519 14:29:27.15M 2015-10-12T13:27:00.893Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.720 34.787 1503.6514 14:29:27.34M 2015-10-12T13:27:01.098Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.719 34.788 1503.6504 14:29:27.54M 2015-10-12T13:27:01.298Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.719 34.788 1503.6488 14:29:27.74M 2015-10-12T13:27:01.503Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.719 34.788 1503.6484 14:29:27.94M 2015-10-12T13:27:01.703Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.726 34.794 1503.6559 14:29:28.16M 2015-10-12T13:27:01.909Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.727 34.796 1503.6569 14:29:28.36M 2015-10-12T13:27:02.113Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.728 34.797 1503.6572 14:29:28.56M 2015-10-12T13:27:02.313Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.728 34.796 1503.6577 14:29:28.76M 2015-10-12T13:27:02.518Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.728 34.796 1503.6563 14:29:28.96M 2015-10-12T13:27:02.718Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.719 34.788 1503.6470 14:29:29.18M 2015-10-12T13:27:02.923Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.788 1503.6471 14:29:29.37M 2015-10-12T13:27:03.128Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.788 1503.6471 14:29:29.57M 2015-10-12T13:27:03.328Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.788 1503.6471 14:29:29.77M 2015-10-12T13:27:03.533Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.719 34.788 1503.6477 14:29:29.97M 2015-10-12T13:27:03.738Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.718 34.787 1503.6455 14:29:30.19M 2015-10-12T13:27:03.938Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.718 34.788 1503.6451 14:29:30.39M 2015-10-12T13:27:04.143Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.718 34.788 1503.6458 14:29:30.59M 2015-10-12T13:27:04.358Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.722 34.792 1503.6501 14:29:30.79M 2015-10-12T13:27:04.549Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.723 34.792 1503.6501 14:29:31.02M 2015-10-12T13:27:04.753Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.723 34.792 1503.6498 14:29:31.20M 2015-10-12T13:27:04.953Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.723 34.792 1503.6498 14:29:31.40M 2015-10-12T13:27:05.158Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.723 34.792 1503.6494 14:29:31.60M 2015-10-12T13:27:05.363Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.722 34.792 1503.6488 14:29:31.80M 2015-10-12T13:27:05.563Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.719 34.789 1503.6451 14:29:32.02M 2015-10-12T13:27:05.768Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.718 34.788 1503.6447 14:29:32.22M 2015-10-12T13:27:05.973Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.718 34.788 1503.6455 14:29:32.42M 2015-10-12T13:27:06.173Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.719 34.790 1503.6422 14:29:32.62M 2015-10-12T13:27:06.373Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.720 34.791 1503.6426 14:29:32.82M 2015-10-12T13:27:06.578Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.720 34.792 1503.6423 14:29:33.04M 2015-10-12T13:27:06.783Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.721 34.793 1503.6426 14:29:33.24M 2015-10-12T13:27:06.983Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.720 34.793 1503.6410 14:29:33.44M 2015-10-12T13:27:07.189Z|I-OCEAN7-304-XXXX| 26.08 13.996 41.723 34.795 1503.6431 14:29:33.63M 2015-10-12T13:27:07.393Z|I-OCEAN7-304-XXXX| 26.11 13.996 41.724 34.796 1503.6444 14:29:33.83M 2015-10-12T13:27:07.598Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.724 34.797 1503.6451 14:29:34.05M 2015-10-12T13:27:07.798Z|I-OCEAN7-304-XXXX| 26.13 13.996 41.725 34.797 1503.6455 14:29:34.25M 2015-10-12T13:27:08.003Z|I-OCEAN7-304-XXXX| 26.09 13.996 41.725 34.797 1503.6462 14:29:34.45M 2015-10-12T13:27:08.203Z|I-OCEAN7-304-XXXX| 26.11 13.997 41.720 34.792 1503.6414 14:29:34.65M 2015-10-12T13:27:08.408Z|I-OCEAN7-304-XXXX| 26.08 13.997 41.721 34.793 1503.6436 14:29:34.85M 2015-10-12T13:27:08.608Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.722 34.793 1503.6454 14:29:35.07M 2015-10-12T13:27:08.828Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.722 34.793 1503.6464 14:29:35.26M 2015-10-12T13:27:09.018Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.723 34.793 1503.6479 14:29:35.48M 2015-10-12T13:27:09.218Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.717 34.787 1503.6417 14:29:35.66M 2015-10-12T13:27:09.426Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.715 34.786 1503.6409 14:29:35.86M 2015-10-12T13:27:09.673Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.714 34.785 1503.6405 14:29:36.08M 2015-10-12T13:27:09.830Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.718 34.788 1503.6448 14:29:36.33M 2015-10-12T13:27:10.033Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.720 34.789 1503.6465 14:29:36.48M 2015-10-12T13:27:10.233Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.792 1503.6506 14:29:36.68M 2015-10-12T13:27:10.433Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.792 1503.6514 14:29:36.88M 2015-10-12T13:27:10.638Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.723 34.792 1503.6519 14:29:37.09M 2015-10-12T13:27:10.843Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.723 34.792 1503.6519 14:29:37.29M 2015-10-12T13:27:11.043Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.723 34.792 1503.6521 14:29:37.49M 2015-10-12T13:27:11.248Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.723 34.792 1503.6522 14:29:37.69M 2015-10-12T13:27:11.466Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.718 34.788 1503.6462 14:29:37.89M 2015-10-12T13:27:11.658Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.720 34.790 1503.6475 14:29:38.11M 2015-10-12T13:27:11.853Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.719 34.789 1503.6466 14:29:38.31M 2015-10-12T13:27:12.063Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.720 34.790 1503.6473 14:29:38.51M 2015-10-12T13:27:12.263Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.720 34.789 1503.6479 14:29:38.71M 2015-10-12T13:27:12.468Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.720 34.790 1503.6489 14:29:38.91M 2015-10-12T13:27:12.668Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.720 34.790 1503.6490 14:29:39.13M 2015-10-12T13:27:12.873Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.721 34.790 1503.6493 14:29:39.32M 2015-10-12T13:27:13.073Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.721 34.790 1503.6495 14:29:39.52M 2015-10-12T13:27:13.294Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.722 34.791 1503.6494 14:29:39.72M 2015-10-12T13:27:13.506Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.791 1503.6490 14:29:39.94M 2015-10-12T13:27:13.689Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.722 34.791 1503.6505 14:29:40.14M 2015-10-12T13:27:13.888Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.722 34.791 1503.6512 14:29:40.34M 2015-10-12T13:27:14.088Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.722 34.791 1503.6506 14:29:40.54M 2015-10-12T13:27:14.293Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.722 34.791 1503.6506 14:29:40.74M 2015-10-12T13:27:14.507Z|I-OCEAN7-304-XXXX| 26.13 14.000 41.721 34.790 1503.6509 14:29:40.93M 2015-10-12T13:27:14.749Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.721 34.790 1503.6521 14:29:41.15M 2015-10-12T13:27:14.903Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.790 1503.6515 14:29:41.40M 2015-10-12T13:27:15.103Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.789 1503.6517 14:29:41.55M 2015-10-12T13:27:15.308Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.789 1503.6511 14:29:41.75M 2015-10-12T13:27:15.510Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.789 1503.6514 14:29:41.95M 2015-10-12T13:27:15.714Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.789 1503.6516 14:29:42.17M 2015-10-12T13:27:15.913Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.722 34.790 1503.6520 14:29:42.37M 2015-10-12T13:27:16.119Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.722 34.790 1503.6527 14:29:42.57M 2015-10-12T13:27:16.318Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.718 34.786 1503.6481 14:29:42.77M 2015-10-12T13:27:16.547Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.717 34.785 1503.6466 14:29:42.96M 2015-10-12T13:27:16.728Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.716 34.785 1503.6460 14:29:43.18M 2015-10-12T13:27:16.933Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.716 34.785 1503.6462 14:29:43.38M 2015-10-12T13:27:17.133Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.716 34.784 1503.6466 14:29:43.58M 2015-10-12T13:27:17.339Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.716 34.785 1503.6465 14:29:43.78M 2015-10-12T13:27:17.539Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.715 34.784 1503.6456 14:29:44.00M 2015-10-12T13:27:17.759Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.715 34.784 1503.6450 14:29:44.20M 2015-10-12T13:27:17.949Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.715 34.784 1503.6454 14:29:44.41M 2015-10-12T13:27:18.154Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.716 34.785 1503.6455 14:29:44.60M 2015-10-12T13:27:18.354Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.716 34.785 1503.6455 14:29:44.80M 2015-10-12T13:27:18.554Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.717 34.786 1503.6464 14:29:45.02M 2015-10-12T13:27:18.759Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.717 34.786 1503.6476 14:29:45.21M 2015-10-12T13:27:18.964Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.717 34.786 1503.6478 14:29:45.41M 2015-10-12T13:27:19.169Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.718 34.786 1503.6486 14:29:45.61M 2015-10-12T13:27:19.369Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.718 34.786 1503.6500 14:29:45.81M 2015-10-12T13:27:19.574Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.719 34.787 1503.6508 14:29:46.03M 2015-10-12T13:27:19.819Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.719 34.787 1503.6510 14:29:46.23M 2015-10-12T13:27:19.979Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.718 34.786 1503.6506 14:29:46.47M 2015-10-12T13:27:20.187Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.718 34.786 1503.6504 14:29:46.63M 2015-10-12T13:27:20.384Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.718 34.786 1503.6503 14:29:46.83M 2015-10-12T13:27:20.589Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.719 34.786 1503.6512 14:29:47.04M 2015-10-12T13:27:20.790Z|I-OCEAN7-304-XXXX| 26.15 14.002 41.719 34.787 1503.6520 14:29:47.24M 2015-10-12T13:27:21.026Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.720 34.788 1503.6519 14:29:47.44M 2015-10-12T13:27:21.199Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.720 34.788 1503.6530 14:29:47.64M 2015-10-12T13:27:21.399Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.721 34.788 1503.6533 14:29:47.84M 2015-10-12T13:27:21.604Z|I-OCEAN7-304-XXXX| 26.14 14.002 41.721 34.788 1503.6538 14:29:48.06M 2015-10-12T13:27:21.804Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.721 34.789 1503.6531 14:29:48.26M 2015-10-12T13:27:22.009Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.722 34.789 1503.6536 14:29:48.46M 2015-10-12T13:27:22.230Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.722 34.790 1503.6538 14:29:48.66M 2015-10-12T13:27:22.414Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.722 34.791 1503.6538 14:29:48.87M 2015-10-12T13:27:22.619Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.723 34.792 1503.6541 14:29:49.08M 2015-10-12T13:27:22.826Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.724 34.793 1503.6550 14:29:49.27M 2015-10-12T13:27:23.024Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.725 34.793 1503.6558 14:29:49.47M 2015-10-12T13:27:23.224Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.726 34.793 1503.6569 14:29:49.67M 2015-10-12T13:27:23.433Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.717 34.786 1503.6479 14:29:49.87M 2015-10-12T13:27:23.634Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.716 34.785 1503.6476 14:29:50.09M 2015-10-12T13:27:23.866Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.715 34.784 1503.6470 14:29:50.29M 2015-10-12T13:27:24.039Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.716 34.784 1503.6475 14:29:50.49M 2015-10-12T13:27:24.244Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.717 34.785 1503.6478 14:29:50.69M 2015-10-12T13:27:24.444Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.718 34.786 1503.6477 14:29:50.89M 2015-10-12T13:27:24.644Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.718 34.787 1503.6489 14:29:51.10M 2015-10-12T13:27:24.849Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.787 1503.6493 14:29:51.30M 2015-10-12T13:27:25.054Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.787 1503.6501 14:29:51.50M 2015-10-12T13:27:25.254Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.720 34.788 1503.6517 14:29:51.70M 2015-10-12T13:27:25.459Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.720 34.787 1503.6520 14:29:51.90M 2015-10-12T13:27:25.659Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.720 34.787 1503.6536 14:29:52.12M 2015-10-12T13:27:25.864Z|I-OCEAN7-304-XXXX| 26.11 14.003 41.719 34.786 1503.6534 14:29:52.32M 2015-10-12T13:27:26.071Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.719 34.786 1503.6528 14:29:52.52M 2015-10-12T13:27:26.269Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.719 34.786 1503.6521 14:29:52.72M 2015-10-12T13:27:26.474Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.719 34.786 1503.6519 14:29:52.91M 2015-10-12T13:27:26.694Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.719 34.786 1503.6517 14:29:53.13M 2015-10-12T13:27:26.884Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.719 34.786 1503.6530 14:29:53.35M 2015-10-12T13:27:27.079Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.719 34.786 1503.6530 14:29:53.53M 2015-10-12T13:27:27.289Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.720 34.787 1503.6538 14:29:53.73M 2015-10-12T13:27:27.494Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.720 34.787 1503.6554 14:29:53.93M 2015-10-12T13:27:27.694Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.721 34.788 1503.6570 14:29:54.15M 2015-10-12T13:27:27.899Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.723 34.789 1503.6581 14:29:54.35M 2015-10-12T13:27:28.099Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.723 34.790 1503.6575 14:29:54.55M 2015-10-12T13:27:28.304Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.724 34.791 1503.6576 14:29:54.75M 2015-10-12T13:27:28.504Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.792 1503.6576 14:29:54.95M 2015-10-12T13:27:28.711Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.724 34.791 1503.6564 14:29:55.16M 2015-10-12T13:27:28.909Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.728 34.795 1503.6617 14:29:55.37M 2015-10-12T13:27:29.146Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.722 34.790 1503.6545 14:29:55.56M 2015-10-12T13:27:29.319Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.722 34.789 1503.6534 14:29:55.76M 2015-10-12T13:27:29.519Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.720 34.788 1503.6516 14:29:55.96M 2015-10-12T13:27:29.724Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6508 14:29:56.18M 2015-10-12T13:27:29.974Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.721 34.789 1503.6508 14:29:56.38M 2015-10-12T13:27:30.129Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.789 1503.6503 14:29:56.62M 2015-10-12T13:27:30.334Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.790 1503.6501 14:29:56.78M 2015-10-12T13:27:30.539Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.721 34.790 1503.6510 14:29:56.97M 2015-10-12T13:27:30.739Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.726 34.794 1503.6559 14:29:57.19M 2015-10-12T13:27:30.947Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.726 34.794 1503.6558 14:29:57.39M 2015-10-12T13:27:31.159Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.725 34.793 1503.6560 14:29:57.59M 2015-10-12T13:27:31.344Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.797 1503.6619 14:29:57.81M 2015-10-12T13:27:31.549Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.797 1503.6622 14:29:58.01M 2015-10-12T13:27:31.786Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.730 34.797 1503.6624 14:29:58.21M 2015-10-12T13:27:31.954Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.729 34.796 1503.6606 14:29:58.41M 2015-10-12T13:27:32.159Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.727 34.795 1503.6589 14:29:58.60M 2015-10-12T13:27:32.364Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.726 34.794 1503.6575 14:29:58.80M 2015-10-12T13:27:32.564Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.792 1503.6566 14:29:59.02M 2015-10-12T13:27:32.769Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.724 34.792 1503.6561 14:29:59.22M 2015-10-12T13:27:32.974Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.722 34.790 1503.6541 14:29:59.42M 2015-10-12T13:27:33.174Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.721 34.789 1503.6517 14:29:59.62M 2015-10-12T13:27:33.374Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.720 34.788 1503.6504 14:29:59.82M 2015-10-12T13:27:33.579Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.719 34.787 1503.6489 14:30:00.04M 2015-10-12T13:27:33.784Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.718 34.787 1503.6477 14:30:00.24M 2015-10-12T13:27:34.005Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.716 34.785 1503.6458 14:30:00.44M 2015-10-12T13:27:34.189Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.715 34.785 1503.6426 14:30:00.64M 2015-10-12T13:27:34.394Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.713 34.783 1503.6410 14:30:00.84M 2015-10-12T13:27:34.594Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.712 34.782 1503.6388 14:30:01.05M 2015-10-12T13:27:34.799Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.728 34.797 1503.6567 14:30:01.25M 2015-10-12T13:27:34.999Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.729 34.797 1503.6577 14:30:01.45M 2015-10-12T13:27:35.204Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.730 34.798 1503.6584 14:30:01.65M 2015-10-12T13:27:35.409Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.731 34.800 1503.6593 14:30:01.85M 2015-10-12T13:27:35.629Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.731 34.799 1503.6611 14:30:02.07M 2015-10-12T13:27:35.814Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.730 34.799 1503.6603 14:30:02.29M 2015-10-12T13:27:36.019Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.730 34.798 1503.6600 14:30:02.47M 2015-10-12T13:27:36.219Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6609 14:30:02.67M 2015-10-12T13:27:36.419Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.798 1503.6600 14:30:02.87M 2015-10-12T13:27:36.624Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.797 1503.6602 14:30:03.08M 2015-10-12T13:27:36.829Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.730 34.797 1503.6606 14:30:03.28M 2015-10-12T13:27:37.029Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6620 14:30:03.48M 2015-10-12T13:27:37.239Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.798 1503.6620 14:30:03.68M 2015-10-12T13:27:37.439Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.727 34.795 1503.6587 14:30:03.88M 2015-10-12T13:27:37.639Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.727 34.795 1503.6580 14:30:04.10M 2015-10-12T13:27:37.844Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.726 34.794 1503.6573 14:30:04.30M 2015-10-12T13:27:38.044Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.726 34.793 1503.6564 14:30:04.50M 2015-10-12T13:27:38.250Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.725 34.793 1503.6554 14:30:04.70M 2015-10-12T13:27:38.450Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.724 34.792 1503.6542 14:30:04.90M 2015-10-12T13:27:38.655Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.722 34.790 1503.6519 14:30:05.11M 2015-10-12T13:27:38.860Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.789 1503.6505 14:30:05.31M 2015-10-12T13:27:39.065Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.789 1503.6506 14:30:05.51M 2015-10-12T13:27:39.265Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.789 1503.6509 14:30:05.71M 2015-10-12T13:27:39.470Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.720 34.789 1503.6511 14:30:05.91M 2015-10-12T13:27:39.670Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.789 1503.6497 14:30:06.13M 2015-10-12T13:27:39.875Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.720 34.789 1503.6494 14:30:06.33M 2015-10-12T13:27:40.095Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.719 34.788 1503.6495 14:30:06.53M 2015-10-12T13:27:40.280Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.719 34.787 1503.6500 14:30:06.74M 2015-10-12T13:27:40.484Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.718 34.787 1503.6494 14:30:06.92M 2015-10-12T13:27:40.684Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.718 34.786 1503.6482 14:30:07.14M 2015-10-12T13:27:40.890Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.718 34.786 1503.6475 14:30:07.34M 2015-10-12T13:27:41.095Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.718 34.786 1503.6479 14:30:07.54M 2015-10-12T13:27:41.295Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.718 34.787 1503.6479 14:30:07.74M 2015-10-12T13:27:41.495Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.718 34.787 1503.6476 14:30:07.94M 2015-10-12T13:27:41.705Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.718 34.787 1503.6476 14:30:08.16M 2015-10-12T13:27:41.905Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.718 34.787 1503.6476 14:30:08.36M 2015-10-12T13:27:42.110Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.717 34.786 1503.6465 14:30:08.56M 2015-10-12T13:27:42.310Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.717 34.786 1503.6467 14:30:08.76M 2015-10-12T13:27:42.546Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.709 34.779 1503.6383 14:30:08.95M 2015-10-12T13:27:42.715Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.708 34.778 1503.6375 14:30:09.17M 2015-10-12T13:27:42.920Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.709 34.779 1503.6383 14:30:09.37M 2015-10-12T13:27:43.120Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.711 34.780 1503.6398 14:30:09.57M 2015-10-12T13:27:43.325Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.711 34.780 1503.6410 14:30:09.77M 2015-10-12T13:27:43.530Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.720 34.788 1503.6508 14:30:09.97M 2015-10-12T13:27:43.730Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.720 34.788 1503.6514 14:30:10.19M 2015-10-12T13:27:43.935Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.721 34.789 1503.6523 14:30:10.39M 2015-10-12T13:27:44.140Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.722 34.790 1503.6532 14:30:10.58M 2015-10-12T13:27:44.340Z|I-OCEAN7-304-XXXX| 26.14 14.001 41.722 34.790 1503.6542 14:30:10.79M 2015-10-12T13:27:44.560Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.722 34.790 1503.6547 14:30:11.00M 2015-10-12T13:27:44.745Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.722 34.790 1503.6533 14:30:11.22M 2015-10-12T13:27:44.950Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.723 34.790 1503.6538 14:30:11.40M 2015-10-12T13:27:45.155Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.722 34.790 1503.6530 14:30:11.60M 2015-10-12T13:27:45.355Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.722 34.790 1503.6517 14:30:11.80M 2015-10-12T13:27:45.560Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.721 34.790 1503.6505 14:30:12.02M 2015-10-12T13:27:45.765Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.721 34.790 1503.6499 14:30:12.22M 2015-10-12T13:27:45.970Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.712 34.782 1503.6401 14:30:12.42M 2015-10-12T13:27:46.170Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.712 34.780 1503.6428 14:30:12.62M 2015-10-12T13:27:46.375Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.712 34.780 1503.6426 14:30:12.82M 2015-10-12T13:27:46.575Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.710 34.779 1503.6406 14:30:13.03M 2015-10-12T13:27:46.775Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.711 34.779 1503.6415 14:30:13.23M 2015-10-12T13:27:46.980Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.712 34.779 1503.6440 14:30:13.43M 2015-10-12T13:27:47.185Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.713 34.780 1503.6466 14:30:13.63M 2015-10-12T13:27:47.385Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.713 34.780 1503.6477 14:30:13.83M 2015-10-12T13:27:47.590Z|I-OCEAN7-304-XXXX| 26.02 14.003 41.715 34.781 1503.6488 14:30:14.05M 2015-10-12T13:27:47.790Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.727 34.793 1503.6616 14:30:14.25M 2015-10-12T13:27:47.995Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.728 34.795 1503.6631 14:30:14.44M 2015-10-12T13:27:48.200Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.730 34.796 1503.6632 14:30:14.65M 2015-10-12T13:27:48.400Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.730 34.797 1503.6638 14:30:14.84M 2015-10-12T13:27:48.605Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.731 34.798 1503.6636 14:30:15.06M 2015-10-12T13:27:48.805Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.798 1503.6628 14:30:15.26M 2015-10-12T13:27:49.030Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.731 34.798 1503.6630 14:30:15.46M 2015-10-12T13:27:49.215Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.798 1503.6628 14:30:15.68M 2015-10-12T13:27:49.420Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.728 34.796 1503.6602 14:30:15.86M 2015-10-12T13:27:49.620Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.727 34.794 1503.6580 14:30:16.08M 2015-10-12T13:27:49.825Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.725 34.793 1503.6554 14:30:16.28M 2015-10-12T13:27:50.026Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.723 34.792 1503.6531 14:30:16.48M 2015-10-12T13:27:50.230Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.717 34.786 1503.6451 14:30:16.68M 2015-10-12T13:27:50.435Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.718 34.787 1503.6464 14:30:16.88M 2015-10-12T13:27:50.635Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.718 34.787 1503.6465 14:30:17.09M 2015-10-12T13:27:50.867Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.719 34.788 1503.6471 14:30:17.29M 2015-10-12T13:27:51.040Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.720 34.789 1503.6482 14:30:17.49M 2015-10-12T13:27:51.245Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.721 34.791 1503.6494 14:30:17.69M 2015-10-12T13:27:51.466Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.722 34.792 1503.6506 14:30:17.89M 2015-10-12T13:27:51.650Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.723 34.792 1503.6511 14:30:18.11M 2015-10-12T13:27:51.855Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.723 34.792 1503.6508 14:30:18.30M 2015-10-12T13:27:52.055Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.722 34.791 1503.6497 14:30:18.51M 2015-10-12T13:27:52.260Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.721 34.791 1503.6490 14:30:18.70M 2015-10-12T13:27:52.465Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.721 34.791 1503.6460 14:30:18.91M 2015-10-12T13:27:52.665Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.721 34.791 1503.6459 14:30:19.12M 2015-10-12T13:27:52.870Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.717 34.788 1503.6425 14:30:19.32M 2015-10-12T13:27:53.075Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.717 34.787 1503.6429 14:30:19.52M 2015-10-12T13:27:53.275Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.716 34.786 1503.6423 14:30:19.72M 2015-10-12T13:27:53.495Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.716 34.786 1503.6426 14:30:19.92M 2015-10-12T13:27:53.680Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.716 34.787 1503.6429 14:30:20.16M 2015-10-12T13:27:53.885Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.716 34.787 1503.6429 14:30:20.34M 2015-10-12T13:27:54.085Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.717 34.787 1503.6436 14:30:20.54M 2015-10-12T13:27:54.290Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.717 34.787 1503.6445 14:30:20.74M 2015-10-12T13:27:54.495Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.720 34.790 1503.6477 14:30:20.93M 2015-10-12T13:27:54.695Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.719 34.789 1503.6477 14:30:21.15M 2015-10-12T13:27:54.900Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.719 34.788 1503.6478 14:30:21.35M 2015-10-12T13:27:55.100Z|I-OCEAN7-304-XXXX| 26.12 14.000 41.719 34.788 1503.6482 14:30:21.55M 2015-10-12T13:27:55.306Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.719 34.788 1503.6497 14:30:21.75M 2015-10-12T13:27:55.505Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.716 34.784 1503.6469 14:30:21.95M 2015-10-12T13:27:55.710Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.715 34.784 1503.6455 14:30:22.17M 2015-10-12T13:27:55.915Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.719 34.788 1503.6494 14:30:22.37M 2015-10-12T13:27:56.120Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.720 34.788 1503.6498 14:30:22.56M 2015-10-12T13:27:56.320Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.789 1503.6497 14:30:22.76M 2015-10-12T13:27:56.520Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.789 1503.6499 14:30:22.96M 2015-10-12T13:27:56.725Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.789 1503.6503 14:30:23.18M 2015-10-12T13:27:56.930Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.790 1503.6508 14:30:23.38M 2015-10-12T13:27:57.135Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.722 34.791 1503.6519 14:30:23.58M 2015-10-12T13:27:57.335Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.728 34.796 1503.6592 14:30:23.78M 2015-10-12T13:27:57.540Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.728 34.796 1503.6603 14:30:24.00M 2015-10-12T13:27:57.740Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.729 34.797 1503.6611 14:30:24.20M 2015-10-12T13:27:57.960Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.729 34.797 1503.6624 14:30:24.40M 2015-10-12T13:27:58.145Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.729 34.796 1503.6625 14:30:24.61M 2015-10-12T13:27:58.351Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.729 34.796 1503.6610 14:30:24.79M 2015-10-12T13:27:58.586Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.728 34.795 1503.6600 14:30:25.01M 2015-10-12T13:27:58.755Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.727 34.794 1503.6588 14:30:25.21M 2015-10-12T13:27:58.960Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.726 34.793 1503.6569 14:30:25.41M 2015-10-12T13:27:59.187Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.793 1503.6560 14:30:25.61M 2015-10-12T13:27:59.360Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.724 34.792 1503.6544 14:30:25.81M 2015-10-12T13:27:59.570Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.723 34.791 1503.6526 14:30:26.03M 2015-10-12T13:27:59.776Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.722 34.790 1503.6515 14:30:26.23M 2015-10-12T13:27:59.975Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.723 34.791 1503.6530 14:30:26.43M