2015-10-12T13:26:00.186Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.725 34.793 1503.6542 14:28:26.63M 2015-10-12T13:26:00.394Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.720 34.789 1503.6494 14:28:26.83M 2015-10-12T13:26:00.626Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.719 34.788 1503.6478 14:28:27.05M 2015-10-12T13:26:00.800Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.719 34.788 1503.6471 14:28:27.25M 2015-10-12T13:26:01.000Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.718 34.788 1503.6450 14:28:27.45M 2015-10-12T13:26:01.205Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.716 34.786 1503.6431 14:28:27.65M 2015-10-12T13:26:01.405Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.716 34.786 1503.6418 14:28:27.84M 2015-10-12T13:26:01.610Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.722 34.792 1503.6498 14:28:28.06M 2015-10-12T13:26:01.830Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.724 34.794 1503.6520 14:28:28.26M 2015-10-12T13:26:02.015Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.724 34.793 1503.6510 14:28:28.48M 2015-10-12T13:26:02.220Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.723 34.793 1503.6493 14:28:28.66M 2015-10-12T13:26:02.420Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.722 34.792 1503.6476 14:28:28.86M 2015-10-12T13:26:02.625Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.721 34.791 1503.6473 14:28:29.08M 2015-10-12T13:26:02.825Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.720 34.790 1503.6464 14:28:29.28M 2015-10-12T13:26:03.030Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.720 34.790 1503.6458 14:28:29.48M 2015-10-12T13:26:03.235Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.720 34.790 1503.6455 14:28:29.68M 2015-10-12T13:26:03.435Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.720 34.791 1503.6456 14:28:29.87M 2015-10-12T13:26:03.640Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.720 34.790 1503.6461 14:28:30.09M 2015-10-12T13:26:03.845Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.720 34.790 1503.6464 14:28:30.29M 2015-10-12T13:26:04.066Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.721 34.791 1503.6477 14:28:30.49M 2015-10-12T13:26:04.251Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.722 34.792 1503.6477 14:28:30.69M 2015-10-12T13:26:04.450Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.723 34.792 1503.6488 14:28:30.89M 2015-10-12T13:26:04.655Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.723 34.793 1503.6492 14:28:31.11M 2015-10-12T13:26:04.855Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.723 34.793 1503.6489 14:28:31.31M 2015-10-12T13:26:05.060Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.724 34.794 1503.6497 14:28:31.51M 2015-10-12T13:26:05.265Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.725 34.794 1503.6520 14:28:31.71M 2015-10-12T13:26:05.465Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.796 1503.6538 14:28:31.90M 2015-10-12T13:26:05.671Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.721 34.790 1503.6483 14:28:32.12M 2015-10-12T13:26:05.875Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.720 34.789 1503.6479 14:28:32.32M 2015-10-12T13:26:06.076Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.719 34.789 1503.6465 14:28:32.52M 2015-10-12T13:26:06.301Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.719 34.788 1503.6466 14:28:32.72M 2015-10-12T13:26:06.480Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.714 34.783 1503.6420 14:28:32.94M 2015-10-12T13:26:06.681Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.714 34.783 1503.6423 14:28:33.14M 2015-10-12T13:26:06.890Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.714 34.783 1503.6427 14:28:33.33M 2015-10-12T13:26:07.091Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.714 34.783 1503.6421 14:28:33.54M 2015-10-12T13:26:07.296Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.713 34.782 1503.6417 14:28:33.74M 2015-10-12T13:26:07.496Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.713 34.782 1503.6416 14:28:33.93M 2015-10-12T13:26:07.701Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.713 34.782 1503.6421 14:28:34.15M 2015-10-12T13:26:07.906Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.712 34.781 1503.6417 14:28:34.35M 2015-10-12T13:26:08.106Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.712 34.781 1503.6423 14:28:34.55M 2015-10-12T13:26:08.311Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.716 34.785 1503.6462 14:28:34.75M 2015-10-12T13:26:08.511Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.727 34.795 1503.6583 14:28:34.95M 2015-10-12T13:26:08.716Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.728 34.796 1503.6582 14:28:35.17M 2015-10-12T13:26:08.916Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.729 34.797 1503.6594 14:28:35.37M 2015-10-12T13:26:09.121Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.723 34.791 1503.6533 14:28:35.56M 2015-10-12T13:26:09.326Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.789 1503.6515 14:28:35.76M 2015-10-12T13:26:09.526Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.718 34.786 1503.6478 14:28:35.96M 2015-10-12T13:26:09.731Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.729 34.796 1503.6598 14:28:36.18M 2015-10-12T13:26:09.936Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.729 34.797 1503.6602 14:28:36.38M 2015-10-12T13:26:10.136Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6611 14:28:36.58M 2015-10-12T13:26:10.346Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6619 14:28:36.78M 2015-10-12T13:26:10.541Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.731 34.799 1503.6610 14:28:37.00M 2015-10-12T13:26:10.761Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.730 34.798 1503.6603 14:28:37.20M 2015-10-12T13:26:10.951Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.797 1503.6604 14:28:37.41M 2015-10-12T13:26:11.151Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.729 34.796 1503.6606 14:28:37.60M 2015-10-12T13:26:11.351Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.721 34.789 1503.6523 14:28:37.80M 2015-10-12T13:26:11.556Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.720 34.788 1503.6508 14:28:38.01M 2015-10-12T13:26:11.761Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.719 34.787 1503.6500 14:28:38.21M 2015-10-12T13:26:11.966Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.718 34.786 1503.6494 14:28:38.41M 2015-10-12T13:26:12.166Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.717 34.786 1503.6478 14:28:38.61M 2015-10-12T13:26:12.371Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.721 34.789 1503.6515 14:28:38.81M 2015-10-12T13:26:12.571Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.718 34.787 1503.6487 14:28:39.03M 2015-10-12T13:26:12.776Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.718 34.787 1503.6481 14:28:39.23M 2015-10-12T13:26:12.976Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.718 34.786 1503.6478 14:28:39.43M 2015-10-12T13:26:13.181Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.718 34.786 1503.6490 14:28:39.62M 2015-10-12T13:26:13.386Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.719 34.787 1503.6500 14:28:39.82M 2015-10-12T13:26:13.586Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.720 34.787 1503.6509 14:28:40.04M 2015-10-12T13:26:13.836Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.720 34.788 1503.6510 14:28:40.24M 2015-10-12T13:26:14.023Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6511 14:28:40.49M 2015-10-12T13:26:14.196Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.722 34.790 1503.6522 14:28:40.64M 2015-10-12T13:26:14.396Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.724 34.792 1503.6538 14:28:40.84M 2015-10-12T13:26:14.601Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.731 34.799 1503.6611 14:28:41.06M 2015-10-12T13:26:14.806Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6599 14:28:41.26M 2015-10-12T13:26:15.011Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.729 34.798 1503.6582 14:28:41.45M 2015-10-12T13:26:15.226Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.717 34.787 1503.6453 14:28:41.65M 2015-10-12T13:26:15.416Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.716 34.786 1503.6444 14:28:41.87M 2015-10-12T13:26:15.621Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.716 34.785 1503.6442 14:28:42.07M 2015-10-12T13:26:15.821Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.715 34.784 1503.6429 14:28:42.27M 2015-10-12T13:26:16.026Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.714 34.784 1503.6420 14:28:42.47M 2015-10-12T13:26:16.226Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.714 34.785 1503.6409 14:28:42.67M 2015-10-12T13:26:16.431Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.715 34.786 1503.6407 14:28:42.87M 2015-10-12T13:26:16.631Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.720 34.790 1503.6454 14:28:43.09M 2015-10-12T13:26:16.836Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.720 34.790 1503.6464 14:28:43.29M 2015-10-12T13:26:17.066Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.721 34.791 1503.6469 14:28:43.49M 2015-10-12T13:26:17.246Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.721 34.791 1503.6465 14:28:43.69M 2015-10-12T13:26:17.446Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.722 34.791 1503.6483 14:28:43.89M 2015-10-12T13:26:17.651Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.716 34.786 1503.6429 14:28:44.10M 2015-10-12T13:26:17.851Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.722 34.791 1503.6495 14:28:44.30M 2015-10-12T13:26:18.051Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.724 34.792 1503.6530 14:28:44.50M 2015-10-12T13:26:18.256Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.725 34.793 1503.6549 14:28:44.70M 2015-10-12T13:26:18.461Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.724 34.792 1503.6548 14:28:44.90M 2015-10-12T13:26:18.666Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.723 34.791 1503.6541 14:28:45.12M 2015-10-12T13:26:18.911Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.722 34.789 1503.6534 14:28:45.32M 2015-10-12T13:26:19.071Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.721 34.788 1503.6531 14:28:45.56M 2015-10-12T13:26:19.271Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.720 34.787 1503.6539 14:28:45.71M 2015-10-12T13:26:19.476Z|I-OCEAN7-304-XXXX| 26.06 14.003 41.720 34.787 1503.6548 14:28:45.91M 2015-10-12T13:26:19.696Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.719 34.785 1503.6542 14:28:46.13M 2015-10-12T13:26:19.881Z|I-OCEAN7-304-XXXX| 26.09 14.003 41.719 34.785 1503.6537 14:28:46.35M 2015-10-12T13:26:20.081Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.719 34.786 1503.6547 14:28:46.53M 2015-10-12T13:26:20.286Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.720 34.786 1503.6550 14:28:46.73M 2015-10-12T13:26:20.491Z|I-OCEAN7-304-XXXX| 26.07 14.003 41.720 34.786 1503.6552 14:28:46.93M 2015-10-12T13:26:20.691Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.720 34.787 1503.6553 14:28:47.15M 2015-10-12T13:26:20.906Z|I-OCEAN7-304-XXXX| 26.10 14.003 41.720 34.787 1503.6552 14:28:47.35M 2015-10-12T13:26:21.101Z|I-OCEAN7-304-XXXX| 26.13 14.002 41.721 34.788 1503.6549 14:28:47.55M 2015-10-12T13:26:21.301Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.728 34.795 1503.6610 14:28:47.75M 2015-10-12T13:26:21.506Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.728 34.796 1503.6606 14:28:47.94M 2015-10-12T13:26:21.711Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.728 34.796 1503.6593 14:28:48.16M 2015-10-12T13:26:21.906Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.728 34.796 1503.6589 14:28:48.36M 2015-10-12T13:26:22.116Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.802 1503.6653 14:28:48.56M 2015-10-12T13:26:22.316Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.735 34.803 1503.6650 14:28:48.76M 2015-10-12T13:26:22.546Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.735 34.804 1503.6649 14:28:48.96M 2015-10-12T13:26:22.726Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.735 34.803 1503.6642 14:28:49.18M 2015-10-12T13:26:22.926Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.735 34.803 1503.6636 14:28:49.38M 2015-10-12T13:26:23.146Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.735 34.804 1503.6625 14:28:49.57M 2015-10-12T13:26:23.336Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.735 34.804 1503.6628 14:28:49.77M 2015-10-12T13:26:23.536Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.735 34.804 1503.6622 14:28:49.97M 2015-10-12T13:26:23.741Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.735 34.804 1503.6619 14:28:50.19M 2015-10-12T13:26:23.946Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.730 34.800 1503.6564 14:28:50.39M 2015-10-12T13:26:24.166Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.729 34.799 1503.6563 14:28:50.59M 2015-10-12T13:26:24.387Z|I-OCEAN7-304-XXXX| 26.13 13.999 41.729 34.798 1503.6567 14:28:50.81M 2015-10-12T13:26:24.551Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.728 34.797 1503.6553 14:28:51.01M 2015-10-12T13:26:24.756Z|I-OCEAN7-304-XXXX| 26.11 13.999 41.726 34.796 1503.6539 14:28:51.21M 2015-10-12T13:26:24.956Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.724 34.793 1503.6514 14:28:51.41M 2015-10-12T13:26:25.161Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.722 34.791 1503.6500 14:28:51.60M 2015-10-12T13:26:25.361Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.721 34.790 1503.6488 14:28:51.81M 2015-10-12T13:26:25.566Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.720 34.790 1503.6482 14:28:52.02M 2015-10-12T13:26:25.771Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.721 34.790 1503.6493 14:28:52.22M 2015-10-12T13:26:25.971Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.721 34.790 1503.6499 14:28:52.42M 2015-10-12T13:26:26.176Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.722 34.790 1503.6510 14:28:52.62M 2015-10-12T13:26:26.376Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.722 34.790 1503.6517 14:28:52.82M 2015-10-12T13:26:26.581Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.795 1503.6583 14:28:53.04M 2015-10-12T13:26:26.786Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.795 1503.6591 14:28:53.24M 2015-10-12T13:26:26.986Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.724 34.791 1503.6555 14:28:53.44M 2015-10-12T13:26:27.191Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.792 1503.6570 14:28:53.63M 2015-10-12T13:26:27.394Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.726 34.794 1503.6587 14:28:53.83M 2015-10-12T13:26:27.596Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6597 14:28:54.05M 2015-10-12T13:26:27.827Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6602 14:28:54.25M 2015-10-12T13:26:28.001Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.728 34.795 1503.6611 14:28:54.45M 2015-10-12T13:26:28.206Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.729 34.796 1503.6624 14:28:54.65M 2015-10-12T13:26:28.407Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.730 34.797 1503.6639 14:28:54.85M 2015-10-12T13:26:28.632Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.732 34.798 1503.6643 14:28:55.07M 2015-10-12T13:26:28.816Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.798 1503.6635 14:28:55.28M 2015-10-12T13:26:29.016Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.731 34.799 1503.6633 14:28:55.47M 2015-10-12T13:26:29.221Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.731 34.799 1503.6632 14:28:55.66M 2015-10-12T13:26:29.422Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.799 1503.6635 14:28:55.86M 2015-10-12T13:26:29.626Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.799 1503.6630 14:28:56.08M 2015-10-12T13:26:29.866Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.795 1503.6567 14:28:56.28M 2015-10-12T13:26:30.032Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.726 34.794 1503.6566 14:28:56.48M 2015-10-12T13:26:30.237Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.723 34.792 1503.6534 14:28:56.68M 2015-10-12T13:26:30.441Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.722 34.791 1503.6528 14:28:56.88M 2015-10-12T13:26:30.641Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.723 34.792 1503.6539 14:28:57.10M 2015-10-12T13:26:30.846Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.724 34.793 1503.6542 14:28:57.30M 2015-10-12T13:26:31.046Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.725 34.794 1503.6554 14:28:57.50M 2015-10-12T13:26:31.251Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.727 34.795 1503.6567 14:28:57.69M 2015-10-12T13:26:31.457Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.727 34.795 1503.6564 14:28:57.89M 2015-10-12T13:26:31.657Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.726 34.794 1503.6563 14:28:58.11M 2015-10-12T13:26:31.862Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.726 34.794 1503.6570 14:28:58.31M 2015-10-12T13:26:32.062Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.726 34.794 1503.6570 14:28:58.51M 2015-10-12T13:26:32.267Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.725 34.793 1503.6561 14:28:58.71M 2015-10-12T13:26:32.472Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.726 34.794 1503.6567 14:28:58.91M 2015-10-12T13:26:32.677Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.726 34.794 1503.6569 14:28:59.13M 2015-10-12T13:26:32.877Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.727 34.794 1503.6584 14:28:59.33M 2015-10-12T13:26:33.092Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.723 34.791 1503.6558 14:28:59.53M 2015-10-12T13:26:33.282Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.723 34.791 1503.6556 14:28:59.74M 2015-10-12T13:26:33.482Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.723 34.791 1503.6560 14:28:59.92M 2015-10-12T13:26:33.687Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.724 34.791 1503.6566 14:29:00.14M 2015-10-12T13:26:33.887Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.724 34.791 1503.6573 14:29:00.34M 2015-10-12T13:26:34.137Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.724 34.791 1503.6573 14:29:00.54M 2015-10-12T13:26:34.292Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.724 34.792 1503.6578 14:29:00.78M 2015-10-12T13:26:34.497Z|I-OCEAN7-304-XXXX| 26.11 14.002 41.724 34.791 1503.6573 14:29:00.93M 2015-10-12T13:26:34.702Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.723 34.790 1503.6566 14:29:01.15M 2015-10-12T13:26:34.902Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.726 34.792 1503.6602 14:29:01.35M 2015-10-12T13:26:35.107Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.725 34.792 1503.6595 14:29:01.55M 2015-10-12T13:26:35.312Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.724 34.791 1503.6588 14:29:01.75M 2015-10-12T13:26:35.517Z|I-OCEAN7-304-XXXX| 26.08 14.003 41.723 34.790 1503.6576 14:29:01.95M 2015-10-12T13:26:35.717Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.722 34.789 1503.6548 14:29:02.17M 2015-10-12T13:26:35.922Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.722 34.790 1503.6550 14:29:02.37M 2015-10-12T13:26:36.146Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.722 34.790 1503.6547 14:29:02.57M 2015-10-12T13:26:36.327Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.722 34.789 1503.6542 14:29:02.77M 2015-10-12T13:26:36.532Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.728 34.795 1503.6599 14:29:02.97M 2015-10-12T13:26:36.732Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.796 1503.6594 14:29:03.19M 2015-10-12T13:26:36.937Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.796 1503.6600 14:29:03.38M 2015-10-12T13:26:37.142Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.796 1503.6611 14:29:03.58M 2015-10-12T13:26:37.342Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.730 34.799 1503.6565 14:29:03.78M 2015-10-12T13:26:37.562Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.736 34.805 1503.6633 14:29:04.00M 2015-10-12T13:26:37.752Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.736 34.805 1503.6641 14:29:04.22M 2015-10-12T13:26:37.947Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.736 34.805 1503.6639 14:29:04.40M 2015-10-12T13:26:38.186Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.736 34.805 1503.6642 14:29:04.60M 2015-10-12T13:26:38.357Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.736 34.805 1503.6639 14:29:04.80M 2015-10-12T13:26:38.562Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.739 34.807 1503.6667 14:29:05.02M 2015-10-12T13:26:38.762Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.739 34.808 1503.6669 14:29:05.22M 2015-10-12T13:26:38.967Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.738 34.807 1503.6656 14:29:05.41M 2015-10-12T13:26:39.172Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.729 34.799 1503.6554 14:29:05.61M 2015-10-12T13:26:39.367Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.730 34.800 1503.6556 14:29:05.81M 2015-10-12T13:26:39.577Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.731 34.800 1503.6570 14:29:06.03M 2015-10-12T13:26:39.777Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.732 34.801 1503.6598 14:29:06.23M 2015-10-12T13:26:39.982Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.730 34.799 1503.6588 14:29:06.43M 2015-10-12T13:26:40.187Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.730 34.798 1503.6587 14:29:06.63M 2015-10-12T13:26:40.387Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.728 34.797 1503.6584 14:29:06.83M 2015-10-12T13:26:40.587Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.727 34.795 1503.6571 14:29:07.05M 2015-10-12T13:26:40.792Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.726 34.794 1503.6561 14:29:07.25M 2015-10-12T13:26:40.997Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.728 34.796 1503.6580 14:29:07.44M 2015-10-12T13:26:41.197Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.728 34.796 1503.6578 14:29:07.64M 2015-10-12T13:26:41.402Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.728 34.796 1503.6578 14:29:07.84M 2015-10-12T13:26:41.607Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.728 34.796 1503.6571 14:29:08.06M 2015-10-12T13:26:41.812Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.728 34.796 1503.6586 14:29:08.26M 2015-10-12T13:26:42.030Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.730 34.798 1503.6611 14:29:08.46M 2015-10-12T13:26:42.217Z|I-OCEAN7-304-XXXX| 26.13 14.001 41.731 34.799 1503.6630 14:29:08.68M 2015-10-12T13:26:42.417Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.731 34.799 1503.6627 14:29:08.86M 2015-10-12T13:26:42.626Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.731 34.798 1503.6620 14:29:09.08M 2015-10-12T13:26:42.829Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.733 34.801 1503.6638 14:29:09.28M 2015-10-12T13:26:43.027Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.734 34.802 1503.6660 14:29:09.48M 2015-10-12T13:26:43.232Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.733 34.801 1503.6649 14:29:09.67M 2015-10-12T13:26:43.433Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.732 34.801 1503.6625 14:29:09.87M 2015-10-12T13:26:43.637Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.731 34.800 1503.6619 14:29:10.09M 2015-10-12T13:26:43.837Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.730 34.799 1503.6603 14:29:10.29M 2015-10-12T13:26:44.042Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.730 34.798 1503.6593 14:29:10.49M 2015-10-12T13:26:44.292Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.729 34.798 1503.6588 14:29:10.69M 2015-10-12T13:26:44.447Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.729 34.798 1503.6588 14:29:10.93M 2015-10-12T13:26:44.652Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.798 1503.6589 14:29:11.11M 2015-10-12T13:26:44.852Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6606 14:29:11.31M 2015-10-12T13:26:45.057Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.728 34.796 1503.6583 14:29:11.50M 2015-10-12T13:26:45.262Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.728 34.796 1503.6584 14:29:11.70M 2015-10-12T13:26:45.462Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.728 34.796 1503.6597 14:29:11.90M 2015-10-12T13:26:45.667Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.728 34.796 1503.6594 14:29:12.12M 2015-10-12T13:26:45.867Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.728 34.796 1503.6583 14:29:12.32M 2015-10-12T13:26:46.072Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.727 34.795 1503.6570 14:29:12.52M 2015-10-12T13:26:46.277Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.726 34.794 1503.6558 14:29:12.72M 2015-10-12T13:26:46.497Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.724 34.793 1503.6547 14:29:12.92M 2015-10-12T13:26:46.707Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.724 34.792 1503.6539 14:29:13.15M 2015-10-12T13:26:46.887Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.729 34.797 1503.6589 14:29:13.33M 2015-10-12T13:26:47.087Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.730 34.798 1503.6600 14:29:13.53M 2015-10-12T13:26:47.292Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6614 14:29:13.73M 2015-10-12T13:26:47.493Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6621 14:29:13.93M 2015-10-12T13:26:47.697Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.732 34.800 1503.6628 14:29:14.15M 2015-10-12T13:26:47.902Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.727 34.795 1503.6580 14:29:14.35M 2015-10-12T13:26:48.102Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.728 34.796 1503.6588 14:29:14.55M 2015-10-12T13:26:48.302Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.729 34.797 1503.6595 14:29:14.75M 2015-10-12T13:26:48.510Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.729 34.797 1503.6594 14:29:14.94M 2015-10-12T13:26:48.712Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.729 34.798 1503.6594 14:29:15.16M 2015-10-12T13:26:48.912Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.734 34.802 1503.6647 14:29:15.37M 2015-10-12T13:26:49.117Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.734 34.802 1503.6647 14:29:15.56M 2015-10-12T13:26:49.367Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.731 34.799 1503.6614 14:29:15.76M 2015-10-12T13:26:49.522Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.731 34.799 1503.6613 14:29:16.03M 2015-10-12T13:26:49.747Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.731 34.799 1503.6611 14:29:16.18M 2015-10-12T13:26:49.932Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.730 34.798 1503.6605 14:29:16.38M 2015-10-12T13:26:50.132Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.730 34.798 1503.6600 14:29:16.58M 2015-10-12T13:26:50.337Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6598 14:29:16.78M 2015-10-12T13:26:50.537Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.728 34.797 1503.6577 14:29:17.00M 2015-10-12T13:26:50.742Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.729 34.797 1503.6581 14:29:17.19M 2015-10-12T13:26:50.986Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.729 34.797 1503.6582 14:29:17.39M 2015-10-12T13:26:51.150Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.728 34.796 1503.6589 14:29:17.61M 2015-10-12T13:26:51.352Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.799 1503.6633 14:29:17.79M 2015-10-12T13:26:51.552Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.800 1503.6641 14:29:18.01M 2015-10-12T13:26:51.757Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.800 1503.6652 14:29:18.21M 2015-10-12T13:26:51.962Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.733 34.800 1503.6659 14:29:18.41M 2015-10-12T13:26:52.186Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.733 34.800 1503.6660 14:29:18.61M 2015-10-12T13:26:52.362Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.734 34.801 1503.6672 14:29:18.81M 2015-10-12T13:26:52.567Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.734 34.801 1503.6660 14:29:19.02M 2015-10-12T13:26:52.772Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.733 34.800 1503.6650 14:29:19.22M 2015-10-12T13:26:52.972Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.800 1503.6646 14:29:19.42M 2015-10-12T13:26:53.177Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.732 34.799 1503.6637 14:29:19.62M 2015-10-12T13:26:53.383Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.731 34.798 1503.6622 14:29:19.82M 2015-10-12T13:26:53.583Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.730 34.797 1503.6620 14:29:20.04M 2015-10-12T13:26:53.790Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.729 34.797 1503.6606 14:29:20.24M 2015-10-12T13:26:53.993Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.725 34.793 1503.6556 14:29:20.44M 2015-10-12T13:26:54.193Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.793 1503.6559 14:29:20.64M 2015-10-12T13:26:54.442Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.725 34.793 1503.6555 14:29:20.84M 2015-10-12T13:26:54.598Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.725 34.793 1503.6553 14:29:21.10M 2015-10-12T13:26:54.803Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.724 34.793 1503.6545 14:29:21.25M 2015-10-12T13:26:55.027Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.724 34.792 1503.6549 14:29:21.45M 2015-10-12T13:26:55.208Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.715 34.784 1503.6439 14:29:21.65M 2015-10-12T13:26:55.433Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.714 34.783 1503.6417 14:29:21.85M 2015-10-12T13:26:55.613Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.713 34.782 1503.6403 14:29:22.09M 2015-10-12T13:26:55.818Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.711 34.781 1503.6378 14:29:22.27M 2015-10-12T13:26:56.023Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.710 34.780 1503.6360 14:29:22.47M 2015-10-12T13:26:56.228Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.716 34.786 1503.6416 14:29:22.67M 2015-10-12T13:26:56.434Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.717 34.787 1503.6420 14:29:22.87M 2015-10-12T13:26:56.628Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.717 34.788 1503.6415 14:29:23.09M 2015-10-12T13:26:56.833Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.718 34.789 1503.6428 14:29:23.28M 2015-10-12T13:26:57.066Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.720 34.790 1503.6450 14:29:23.49M 2015-10-12T13:26:57.238Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.721 34.791 1503.6473 14:29:23.68M 2015-10-12T13:26:57.443Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.722 34.792 1503.6493 14:29:23.88M 2015-10-12T13:26:57.643Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.718 34.787 1503.6444 14:29:24.10M 2015-10-12T13:26:57.848Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.717 34.786 1503.6436 14:29:24.30M 2015-10-12T13:26:58.053Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.717 34.786 1503.6439 14:29:24.50M 2015-10-12T13:26:58.253Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.717 34.786 1503.6449 14:29:24.70M 2015-10-12T13:26:58.458Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.716 34.785 1503.6442 14:29:24.90M 2015-10-12T13:26:58.663Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.717 34.786 1503.6466 14:29:25.12M 2015-10-12T13:26:58.863Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.718 34.786 1503.6490 14:29:25.31M 2015-10-12T13:26:59.070Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.718 34.786 1503.6505 14:29:25.51M 2015-10-12T13:26:59.269Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.720 34.787 1503.6526 14:29:25.71M 2015-10-12T13:26:59.473Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.720 34.788 1503.6538 14:29:25.91M 2015-10-12T13:26:59.673Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.720 34.788 1503.6537 14:29:26.13M 2015-10-12T13:26:59.893Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.720 34.788 1503.6533 14:29:26.33M