2015-10-12T13:25:00.093Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.719 34.789 1503.6475 14:27:26.53M 2015-10-12T13:25:00.298Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.718 34.788 1503.6461 14:27:26.73M 2015-10-12T13:25:00.498Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.721 34.790 1503.6490 14:27:26.93M 2015-10-12T13:25:00.703Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.790 1503.6500 14:27:27.15M 2015-10-12T13:25:00.903Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.722 34.790 1503.6503 14:27:27.35M 2015-10-12T13:25:01.110Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6586 14:27:27.55M 2015-10-12T13:25:01.313Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.796 1503.6595 14:27:27.75M 2015-10-12T13:25:01.513Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.729 34.798 1503.6554 14:27:27.95M 2015-10-12T13:25:01.718Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.729 34.799 1503.6552 14:27:28.17M 2015-10-12T13:25:01.923Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.799 1503.6552 14:27:28.37M 2015-10-12T13:25:02.123Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.730 34.800 1503.6560 14:27:28.57M 2015-10-12T13:25:02.328Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.730 34.800 1503.6559 14:27:28.76M 2015-10-12T13:25:02.533Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.730 34.800 1503.6561 14:27:28.96M 2015-10-12T13:25:02.733Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.731 34.801 1503.6553 14:27:29.18M 2015-10-12T13:25:02.938Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.730 34.800 1503.6545 14:27:29.38M 2015-10-12T13:25:03.138Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.730 34.800 1503.6552 14:27:29.58M 2015-10-12T13:25:03.343Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.729 34.799 1503.6534 14:27:29.78M 2015-10-12T13:25:03.548Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.729 34.798 1503.6543 14:27:30.00M 2015-10-12T13:25:03.768Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.728 34.798 1503.6552 14:27:30.20M 2015-10-12T13:25:03.949Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.722 34.791 1503.6476 14:27:30.41M 2015-10-12T13:25:04.153Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.720 34.790 1503.6467 14:27:30.59M 2015-10-12T13:25:04.353Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.719 34.788 1503.6465 14:27:30.79M 2015-10-12T13:25:04.558Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.718 34.787 1503.6462 14:27:31.01M 2015-10-12T13:25:04.763Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.717 34.786 1503.6456 14:27:31.21M 2015-10-12T13:25:04.963Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.716 34.785 1503.6450 14:27:31.41M 2015-10-12T13:25:05.168Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.715 34.784 1503.6443 14:27:31.61M 2015-10-12T13:25:05.373Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.723 34.791 1503.6531 14:27:31.81M 2015-10-12T13:25:05.573Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.724 34.792 1503.6541 14:27:32.03M 2015-10-12T13:25:05.773Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.725 34.793 1503.6552 14:27:32.23M 2015-10-12T13:25:05.978Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.726 34.794 1503.6567 14:27:32.42M 2015-10-12T13:25:06.183Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.726 34.794 1503.6578 14:27:32.62M 2015-10-12T13:25:06.393Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.726 34.793 1503.6594 14:27:32.82M 2015-10-12T13:25:06.589Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.728 34.795 1503.6604 14:27:33.04M 2015-10-12T13:25:06.793Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.727 34.794 1503.6605 14:27:33.24M 2015-10-12T13:25:06.993Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.727 34.793 1503.6599 14:27:33.44M 2015-10-12T13:25:07.198Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.727 34.793 1503.6602 14:27:33.64M 2015-10-12T13:25:07.403Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.727 34.794 1503.6605 14:27:33.84M 2015-10-12T13:25:07.603Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.728 34.795 1503.6609 14:27:34.06M 2015-10-12T13:25:07.808Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.796 1503.6616 14:27:34.26M 2015-10-12T13:25:08.013Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.726 34.793 1503.6580 14:27:34.46M 2015-10-12T13:25:08.228Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.729 34.796 1503.6619 14:27:34.65M 2015-10-12T13:25:08.418Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.730 34.797 1503.6632 14:27:34.87M 2015-10-12T13:25:08.623Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.731 34.798 1503.6647 14:27:35.07M 2015-10-12T13:25:08.823Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.727 34.796 1503.6554 14:27:35.27M 2015-10-12T13:25:09.030Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6537 14:27:35.47M 2015-10-12T13:25:09.226Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.726 34.795 1503.6541 14:27:35.67M 2015-10-12T13:25:09.433Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.727 34.796 1503.6548 14:27:35.86M 2015-10-12T13:25:09.633Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.728 34.797 1503.6555 14:27:36.09M 2015-10-12T13:25:09.833Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.728 34.798 1503.6560 14:27:36.29M 2015-10-12T13:25:10.038Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.729 34.798 1503.6572 14:27:36.48M 2015-10-12T13:25:10.243Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.726 34.795 1503.6526 14:27:36.68M 2015-10-12T13:25:10.448Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.725 34.794 1503.6517 14:27:36.88M 2015-10-12T13:25:10.653Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.723 34.792 1503.6503 14:27:37.10M 2015-10-12T13:25:10.853Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.722 34.791 1503.6487 14:27:37.30M 2015-10-12T13:25:11.053Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.723 34.792 1503.6503 14:27:37.50M 2015-10-12T13:25:11.258Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.724 34.793 1503.6511 14:27:37.70M 2015-10-12T13:25:11.463Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.724 34.793 1503.6519 14:27:37.90M 2015-10-12T13:25:11.663Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.725 34.794 1503.6528 14:27:38.12M 2015-10-12T13:25:11.863Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.726 34.795 1503.6543 14:27:38.32M 2015-10-12T13:25:12.073Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.726 34.795 1503.6534 14:27:38.51M 2015-10-12T13:25:12.273Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.795 1503.6534 14:27:38.71M 2015-10-12T13:25:12.473Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6548 14:27:38.91M 2015-10-12T13:25:12.698Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.726 34.795 1503.6542 14:27:39.13M 2015-10-12T13:25:12.883Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.721 34.790 1503.6483 14:27:39.35M 2015-10-12T13:25:13.096Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.721 34.791 1503.6484 14:27:39.53M 2015-10-12T13:25:13.288Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.722 34.791 1503.6477 14:27:39.73M 2015-10-12T13:25:13.493Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.721 34.791 1503.6469 14:27:39.93M 2015-10-12T13:25:13.698Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.727 34.797 1503.6537 14:27:40.14M 2015-10-12T13:25:13.898Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.726 34.796 1503.6541 14:27:40.35M 2015-10-12T13:25:14.103Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.726 34.797 1503.6492 14:27:40.55M 2015-10-12T13:25:14.303Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.726 34.797 1503.6495 14:27:40.74M 2015-10-12T13:25:14.509Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.726 34.797 1503.6492 14:27:40.94M 2015-10-12T13:25:14.708Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.725 34.796 1503.6486 14:27:41.16M 2015-10-12T13:25:14.918Z|I-OCEAN7-304-XXXX| 26.09 13.998 41.724 34.796 1503.6482 14:27:41.36M 2015-10-12T13:25:15.118Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.724 34.795 1503.6476 14:27:41.56M 2015-10-12T13:25:15.318Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.724 34.795 1503.6477 14:27:41.76M 2015-10-12T13:25:15.523Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.725 34.796 1503.6492 14:27:41.96M 2015-10-12T13:25:15.728Z|I-OCEAN7-304-XXXX| 26.11 13.998 41.726 34.796 1503.6512 14:27:42.18M 2015-10-12T13:25:15.928Z|I-OCEAN7-304-XXXX| 26.10 13.998 41.727 34.797 1503.6531 14:27:42.38M 2015-10-12T13:25:16.133Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.725 34.795 1503.6515 14:27:42.57M 2015-10-12T13:25:16.333Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.725 34.795 1503.6519 14:27:42.77M 2015-10-12T13:25:16.538Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.725 34.795 1503.6515 14:27:42.97M 2015-10-12T13:25:16.746Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.725 34.794 1503.6519 14:27:43.19M 2015-10-12T13:25:16.943Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.728 34.797 1503.6566 14:27:43.39M 2015-10-12T13:25:17.163Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.728 34.797 1503.6558 14:27:43.59M 2015-10-12T13:25:17.348Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.715 34.785 1503.6418 14:27:43.80M 2015-10-12T13:25:17.550Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.714 34.784 1503.6407 14:27:44.01M 2015-10-12T13:25:17.753Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.715 34.785 1503.6415 14:27:44.20M 2015-10-12T13:25:17.958Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.716 34.786 1503.6425 14:27:44.40M 2015-10-12T13:25:18.158Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.717 34.787 1503.6449 14:27:44.60M 2015-10-12T13:25:18.364Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.719 34.788 1503.6473 14:27:44.80M 2015-10-12T13:25:18.569Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.720 34.790 1503.6486 14:27:45.02M 2015-10-12T13:25:18.774Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.721 34.790 1503.6503 14:27:45.22M 2015-10-12T13:25:18.973Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.719 34.788 1503.6477 14:27:45.42M 2015-10-12T13:25:19.174Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.719 34.788 1503.6483 14:27:45.62M 2015-10-12T13:25:19.379Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.720 34.789 1503.6489 14:27:45.82M 2015-10-12T13:25:19.583Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.720 34.789 1503.6493 14:27:46.04M 2015-10-12T13:25:19.784Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.721 34.790 1503.6490 14:27:46.23M 2015-10-12T13:25:19.989Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.721 34.790 1503.6498 14:27:46.43M 2015-10-12T13:25:20.193Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.722 34.791 1503.6508 14:27:46.63M 2015-10-12T13:25:20.393Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.729 34.797 1503.6584 14:27:46.83M 2015-10-12T13:25:20.599Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.729 34.797 1503.6586 14:27:47.05M 2015-10-12T13:25:20.799Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6581 14:27:47.25M 2015-10-12T13:25:21.004Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6577 14:27:47.45M 2015-10-12T13:25:21.208Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.796 1503.6569 14:27:47.65M 2015-10-12T13:25:21.409Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.718 34.787 1503.6454 14:27:47.85M 2015-10-12T13:25:21.630Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.716 34.786 1503.6431 14:27:48.07M 2015-10-12T13:25:21.814Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.717 34.787 1503.6437 14:27:48.28M 2015-10-12T13:25:22.024Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.718 34.788 1503.6440 14:27:48.46M 2015-10-12T13:25:22.224Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.718 34.788 1503.6440 14:27:48.66M 2015-10-12T13:25:22.432Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.719 34.788 1503.6451 14:27:48.86M 2015-10-12T13:25:22.629Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.719 34.789 1503.6453 14:27:49.08M 2015-10-12T13:25:22.834Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.720 34.790 1503.6459 14:27:49.28M 2015-10-12T13:25:23.039Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.722 34.791 1503.6484 14:27:49.48M 2015-10-12T13:25:23.239Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.720 34.790 1503.6455 14:27:49.68M 2015-10-12T13:25:23.439Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.719 34.790 1503.6448 14:27:49.88M 2015-10-12T13:25:23.644Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.720 34.790 1503.6453 14:27:50.10M 2015-10-12T13:25:23.866Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.720 34.790 1503.6453 14:27:50.29M 2015-10-12T13:25:24.049Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.719 34.790 1503.6444 14:27:50.49M 2015-10-12T13:25:24.254Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.719 34.789 1503.6444 14:27:50.69M 2015-10-12T13:25:24.459Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.719 34.789 1503.6449 14:27:50.89M 2015-10-12T13:25:24.659Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.719 34.789 1503.6451 14:27:51.11M 2015-10-12T13:25:24.864Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.723 34.793 1503.6506 14:27:51.31M 2015-10-12T13:25:25.069Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.721 34.791 1503.6465 14:27:51.51M 2015-10-12T13:25:25.269Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.720 34.790 1503.6465 14:27:51.71M 2015-10-12T13:25:25.507Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.727 34.796 1503.6531 14:27:51.91M 2015-10-12T13:25:25.674Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.728 34.797 1503.6550 14:27:52.12M 2015-10-12T13:25:25.879Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.729 34.798 1503.6569 14:27:52.32M 2015-10-12T13:25:26.094Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.730 34.799 1503.6575 14:27:52.52M 2015-10-12T13:25:26.284Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.730 34.799 1503.6581 14:27:52.74M 2015-10-12T13:25:26.484Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.730 34.799 1503.6572 14:27:52.92M 2015-10-12T13:25:26.684Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.727 34.796 1503.6550 14:27:53.14M 2015-10-12T13:25:26.894Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6544 14:27:53.34M 2015-10-12T13:25:27.094Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6544 14:27:53.54M 2015-10-12T13:25:27.299Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.720 34.790 1503.6479 14:27:53.74M 2015-10-12T13:25:27.499Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.719 34.788 1503.6476 14:27:53.94M 2015-10-12T13:25:27.699Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.719 34.788 1503.6475 14:27:54.15M 2015-10-12T13:25:27.909Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.789 1503.6499 14:27:54.35M 2015-10-12T13:25:28.114Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6497 14:27:54.55M 2015-10-12T13:25:28.314Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.720 34.789 1503.6506 14:27:54.75M 2015-10-12T13:25:28.519Z|I-OCEAN7-304-XXXX| 26.10 14.001 41.723 34.792 1503.6542 14:27:54.95M 2015-10-12T13:25:28.719Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.724 34.792 1503.6543 14:27:55.17M 2015-10-12T13:25:28.919Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.724 34.792 1503.6544 14:27:55.37M 2015-10-12T13:25:29.129Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.724 34.791 1503.6547 14:27:55.57M 2015-10-12T13:25:29.329Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.723 34.791 1503.6543 14:27:55.77M 2015-10-12T13:25:29.529Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.723 34.791 1503.6544 14:27:55.97M 2015-10-12T13:25:29.734Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.724 34.792 1503.6553 14:27:56.18M 2015-10-12T13:25:29.939Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.724 34.792 1503.6559 14:27:56.38M 2015-10-12T13:25:30.144Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.724 34.794 1503.6520 14:27:56.58M 2015-10-12T13:25:30.344Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.717 34.787 1503.6432 14:27:56.78M 2015-10-12T13:25:30.564Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.716 34.786 1503.6416 14:27:57.00M 2015-10-12T13:25:30.751Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.719 34.790 1503.6448 14:27:57.22M 2015-10-12T13:25:30.954Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.721 34.791 1503.6461 14:27:57.40M 2015-10-12T13:25:31.159Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.724 34.794 1503.6493 14:27:57.60M 2015-10-12T13:25:31.359Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.723 34.794 1503.6477 14:27:57.80M 2015-10-12T13:25:31.564Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.724 34.794 1503.6482 14:27:58.02M 2015-10-12T13:25:31.769Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.725 34.795 1503.6494 14:27:58.21M 2015-10-12T13:25:31.969Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.726 34.796 1503.6514 14:27:58.42M 2015-10-12T13:25:32.174Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.725 34.796 1503.6506 14:27:58.61M 2015-10-12T13:25:32.374Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.725 34.796 1503.6500 14:27:58.81M 2015-10-12T13:25:32.579Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.726 34.796 1503.6501 14:27:59.03M 2015-10-12T13:25:32.779Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.722 34.792 1503.6461 14:27:59.23M 2015-10-12T13:25:32.984Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.722 34.792 1503.6466 14:27:59.43M 2015-10-12T13:25:33.234Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.722 34.792 1503.6473 14:27:59.63M 2015-10-12T13:25:33.393Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.721 34.791 1503.6472 14:27:59.87M 2015-10-12T13:25:33.589Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.721 34.791 1503.6481 14:28:00.05M 2015-10-12T13:25:33.794Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.721 34.790 1503.6481 14:28:00.24M 2015-10-12T13:25:34.026Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.795 1503.6530 14:28:00.44M 2015-10-12T13:25:34.199Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.795 1503.6531 14:28:00.64M 2015-10-12T13:25:34.404Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.796 1503.6531 14:28:00.84M 2015-10-12T13:25:34.628Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.796 1503.6534 14:28:01.06M 2015-10-12T13:25:34.809Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.727 34.796 1503.6544 14:28:01.26M 2015-10-12T13:25:35.034Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.728 34.797 1503.6556 14:28:01.46M 2015-10-12T13:25:35.214Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.728 34.797 1503.6572 14:28:01.68M 2015-10-12T13:25:35.419Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.729 34.797 1503.6577 14:28:01.86M 2015-10-12T13:25:35.619Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.728 34.797 1503.6573 14:28:02.07M 2015-10-12T13:25:35.824Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.728 34.797 1503.6573 14:28:02.27M 2015-10-12T13:25:36.030Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.728 34.797 1503.6569 14:28:02.47M 2015-10-12T13:25:36.229Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.728 34.797 1503.6571 14:28:02.67M 2015-10-12T13:25:36.434Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.728 34.797 1503.6569 14:28:02.87M 2015-10-12T13:25:36.639Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.728 34.798 1503.6565 14:28:03.09M 2015-10-12T13:25:36.839Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.728 34.797 1503.6569 14:28:03.29M 2015-10-12T13:25:37.044Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.728 34.797 1503.6569 14:28:03.49M 2015-10-12T13:25:37.249Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.728 34.797 1503.6572 14:28:03.69M 2015-10-12T13:25:37.449Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.729 34.798 1503.6576 14:28:03.89M 2015-10-12T13:25:37.654Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.729 34.797 1503.6572 14:28:04.10M 2015-10-12T13:25:37.854Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.728 34.797 1503.6570 14:28:04.30M 2015-10-12T13:25:38.059Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.727 34.796 1503.6555 14:28:04.50M 2015-10-12T13:25:38.304Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.727 34.794 1503.6593 14:28:04.70M 2015-10-12T13:25:38.464Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.726 34.794 1503.6594 14:28:04.94M 2015-10-12T13:25:38.664Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.726 34.793 1503.6588 14:28:05.12M 2015-10-12T13:25:38.869Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.725 34.793 1503.6573 14:28:05.32M 2015-10-12T13:25:39.070Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.724 34.792 1503.6563 14:28:05.52M 2015-10-12T13:25:39.274Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.723 34.791 1503.6545 14:28:05.71M 2015-10-12T13:25:39.494Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.723 34.790 1503.6538 14:28:05.91M 2015-10-12T13:25:39.679Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.722 34.790 1503.6539 14:28:06.15M 2015-10-12T13:25:39.884Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.722 34.790 1503.6527 14:28:06.33M 2015-10-12T13:25:40.089Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.721 34.790 1503.6523 14:28:06.53M 2015-10-12T13:25:40.289Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.722 34.790 1503.6517 14:28:06.73M 2015-10-12T13:25:40.494Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.790 1503.6510 14:28:06.93M 2015-10-12T13:25:40.699Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.722 34.791 1503.6514 14:28:07.15M 2015-10-12T13:25:40.899Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.723 34.792 1503.6520 14:28:07.35M 2015-10-12T13:25:41.104Z|I-OCEAN7-304-XXXX| 26.10 14.000 41.725 34.793 1503.6543 14:28:07.55M 2015-10-12T13:25:41.310Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.726 34.795 1503.6554 14:28:07.75M 2015-10-12T13:25:41.510Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.726 34.795 1503.6544 14:28:07.95M 2015-10-12T13:25:41.714Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6553 14:28:08.17M 2015-10-12T13:25:41.914Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.795 1503.6556 14:28:08.36M 2015-10-12T13:25:42.114Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.736 34.804 1503.6663 14:28:08.56M 2015-10-12T13:25:42.319Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.737 34.804 1503.6670 14:28:08.76M 2015-10-12T13:25:42.524Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.800 1503.6625 14:28:08.96M 2015-10-12T13:25:42.729Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.799 1503.6621 14:28:09.18M 2015-10-12T13:25:42.929Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.800 1503.6630 14:28:09.38M 2015-10-12T13:25:43.134Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.734 34.802 1503.6636 14:28:09.58M 2015-10-12T13:25:43.386Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.735 34.803 1503.6655 14:28:09.78M 2015-10-12T13:25:43.540Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.735 34.803 1503.6644 14:28:10.04M 2015-10-12T13:25:43.740Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.734 34.802 1503.6639 14:28:10.19M 2015-10-12T13:25:43.965Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.733 34.801 1503.6630 14:28:10.39M 2015-10-12T13:25:44.150Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.732 34.800 1503.6630 14:28:10.61M 2015-10-12T13:25:44.350Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.732 34.800 1503.6615 14:28:10.79M 2015-10-12T13:25:44.555Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.730 34.799 1503.6592 14:28:11.01M 2015-10-12T13:25:44.786Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.729 34.798 1503.6578 14:28:11.21M 2015-10-12T13:25:44.960Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.729 34.798 1503.6573 14:28:11.41M 2015-10-12T13:25:45.170Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.729 34.798 1503.6575 14:28:11.61M 2015-10-12T13:25:45.370Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.724 34.793 1503.6512 14:28:11.81M 2015-10-12T13:25:45.570Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.724 34.793 1503.6508 14:28:12.02M 2015-10-12T13:25:45.775Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.728 34.798 1503.6560 14:28:12.22M 2015-10-12T13:25:45.980Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.729 34.798 1503.6569 14:28:12.42M 2015-10-12T13:25:46.186Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.730 34.798 1503.6587 14:28:12.62M 2015-10-12T13:25:46.380Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.730 34.799 1503.6588 14:28:12.82M 2015-10-12T13:25:46.585Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.724 34.794 1503.6520 14:28:13.04M 2015-10-12T13:25:46.785Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.724 34.793 1503.6508 14:28:13.24M 2015-10-12T13:25:46.990Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.723 34.793 1503.6497 14:28:13.44M 2015-10-12T13:25:47.195Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.718 34.788 1503.6431 14:28:13.64M 2015-10-12T13:25:47.400Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.718 34.788 1503.6434 14:28:13.84M 2015-10-12T13:25:47.600Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.718 34.788 1503.6436 14:28:14.05M 2015-10-12T13:25:47.805Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.718 34.789 1503.6440 14:28:14.25M 2015-10-12T13:25:48.010Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.719 34.790 1503.6456 14:28:14.45M 2015-10-12T13:25:48.210Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.718 34.789 1503.6439 14:28:14.65M 2015-10-12T13:25:48.475Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.722 34.792 1503.6479 14:28:14.85M 2015-10-12T13:25:48.620Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.723 34.793 1503.6484 14:28:15.13M 2015-10-12T13:25:48.820Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.723 34.793 1503.6488 14:28:15.27M 2015-10-12T13:25:49.020Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.723 34.793 1503.6483 14:28:15.47M 2015-10-12T13:25:49.225Z|I-OCEAN7-304-XXXX| 26.08 13.999 41.725 34.795 1503.6505 14:28:15.67M 2015-10-12T13:25:49.432Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.720 34.790 1503.6440 14:28:15.87M 2015-10-12T13:25:49.635Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.721 34.792 1503.6458 14:28:16.09M 2015-10-12T13:25:49.835Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.722 34.793 1503.6477 14:28:16.28M 2015-10-12T13:25:50.040Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.723 34.794 1503.6486 14:28:16.48M 2015-10-12T13:25:50.240Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.723 34.793 1503.6490 14:28:16.68M 2015-10-12T13:25:50.445Z|I-OCEAN7-304-XXXX| 26.10 13.999 41.723 34.793 1503.6484 14:28:16.88M 2015-10-12T13:25:50.645Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.722 34.793 1503.6478 14:28:17.10M 2015-10-12T13:25:50.850Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.722 34.792 1503.6472 14:28:17.30M 2015-10-12T13:25:51.050Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.721 34.792 1503.6459 14:28:17.50M 2015-10-12T13:25:51.255Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.720 34.791 1503.6448 14:28:17.70M 2015-10-12T13:25:51.460Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.719 34.789 1503.6438 14:28:17.90M 2015-10-12T13:25:51.665Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.718 34.788 1503.6438 14:28:18.11M 2015-10-12T13:25:51.865Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.719 34.790 1503.6453 14:28:18.31M 2015-10-12T13:25:52.065Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.720 34.790 1503.6458 14:28:18.51M 2015-10-12T13:25:52.270Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.721 34.791 1503.6471 14:28:18.71M 2015-10-12T13:25:52.475Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.722 34.792 1503.6478 14:28:18.91M 2015-10-12T13:25:52.680Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.726 34.795 1503.6522 14:28:19.13M 2015-10-12T13:25:52.895Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.718 34.788 1503.6447 14:28:19.33M 2015-10-12T13:25:53.080Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.718 34.788 1503.6448 14:28:19.54M 2015-10-12T13:25:53.285Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.718 34.787 1503.6444 14:28:19.72M 2015-10-12T13:25:53.485Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.717 34.787 1503.6442 14:28:19.92M 2015-10-12T13:25:53.690Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.717 34.786 1503.6439 14:28:20.14M 2015-10-12T13:25:53.895Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.716 34.786 1503.6437 14:28:20.34M 2015-10-12T13:25:54.095Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.716 34.785 1503.6429 14:28:20.54M 2015-10-12T13:25:54.300Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.722 34.791 1503.6493 14:28:20.74M 2015-10-12T13:25:54.505Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.723 34.792 1503.6505 14:28:20.94M 2015-10-12T13:25:54.705Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.723 34.792 1503.6505 14:28:21.16M 2015-10-12T13:25:54.910Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.724 34.793 1503.6516 14:28:21.36M 2015-10-12T13:25:55.110Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.724 34.793 1503.6515 14:28:21.56M 2015-10-12T13:25:55.315Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.725 34.794 1503.6527 14:28:21.75M 2015-10-12T13:25:55.515Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.726 34.795 1503.6541 14:28:21.95M 2015-10-12T13:25:55.720Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.727 34.796 1503.6561 14:28:22.17M 2015-10-12T13:25:55.925Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.725 34.794 1503.6544 14:28:22.37M 2015-10-12T13:25:56.125Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.725 34.793 1503.6542 14:28:22.57M 2015-10-12T13:25:56.330Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.727 34.795 1503.6577 14:28:22.77M 2015-10-12T13:25:56.535Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.725 34.793 1503.6553 14:28:22.97M 2015-10-12T13:25:56.740Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.724 34.792 1503.6549 14:28:23.19M 2015-10-12T13:25:56.940Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.792 1503.6563 14:28:23.39M 2015-10-12T13:25:57.145Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.725 34.792 1503.6567 14:28:23.59M 2015-10-12T13:25:57.365Z|I-OCEAN7-304-XXXX| 26.06 14.002 41.725 34.792 1503.6566 14:28:23.79M 2015-10-12T13:25:57.550Z|I-OCEAN7-304-XXXX| 26.10 14.002 41.725 34.792 1503.6578 14:28:24.02M 2015-10-12T13:25:57.755Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.726 34.793 1503.6582 14:28:24.20M 2015-10-12T13:25:57.950Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.726 34.794 1503.6593 14:28:24.40M 2015-10-12T13:25:58.155Z|I-OCEAN7-304-XXXX| 26.09 14.002 41.726 34.794 1503.6594 14:28:24.60M 2015-10-12T13:25:58.360Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.727 34.795 1503.6592 14:28:24.80M 2015-10-12T13:25:58.610Z|I-OCEAN7-304-XXXX| 26.08 14.002 41.727 34.794 1503.6591 14:28:25.02M 2015-10-12T13:25:58.765Z|I-OCEAN7-304-XXXX| 26.12 14.002 41.726 34.793 1503.6584 14:28:25.26M 2015-10-12T13:25:58.970Z|I-OCEAN7-304-XXXX| 26.12 14.001 41.725 34.793 1503.6572 14:28:25.42M 2015-10-12T13:25:59.175Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.723 34.791 1503.6552 14:28:25.62M 2015-10-12T13:25:59.370Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.722 34.790 1503.6526 14:28:25.81M 2015-10-12T13:25:59.580Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.718 34.787 1503.6471 14:28:26.03M 2015-10-12T13:25:59.785Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.718 34.787 1503.6461 14:28:26.23M 2015-10-12T13:25:59.985Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.724 34.793 1503.6531 14:28:26.43M