2015-10-12T13:24:00.200Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.728 34.798 1503.6552 14:26:26.63M 2015-10-12T13:24:00.400Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.729 34.798 1503.6559 14:26:26.84M 2015-10-12T13:24:00.626Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.796 1503.6621 14:26:27.05M 2015-10-12T13:24:00.805Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.795 1503.6625 14:26:27.25M 2015-10-12T13:24:01.010Z|I-OCEAN7-304-XXXX| 26.04 14.003 41.730 34.796 1503.6641 14:26:27.45M 2015-10-12T13:24:01.230Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.731 34.797 1503.6652 14:26:27.65M 2015-10-12T13:24:01.420Z|I-OCEAN7-304-XXXX| 26.07 14.002 41.731 34.797 1503.6650 14:26:27.86M 2015-10-12T13:24:01.615Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.729 34.795 1503.6624 14:26:28.07M 2015-10-12T13:24:01.826Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.728 34.795 1503.6615 14:26:28.27M 2015-10-12T13:24:02.025Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.728 34.794 1503.6603 14:26:28.47M 2015-10-12T13:24:02.230Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6592 14:26:28.67M 2015-10-12T13:24:02.425Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.727 34.794 1503.6591 14:26:28.86M 2015-10-12T13:24:02.635Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.726 34.793 1503.6575 14:26:29.08M 2015-10-12T13:24:02.835Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.725 34.793 1503.6554 14:26:29.28M 2015-10-12T13:24:03.040Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.724 34.792 1503.6541 14:26:29.48M 2015-10-12T13:24:03.240Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.724 34.793 1503.6532 14:26:29.68M 2015-10-12T13:24:03.450Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.724 34.793 1503.6522 14:26:29.88M 2015-10-12T13:24:03.666Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.724 34.793 1503.6514 14:26:30.10M 2015-10-12T13:24:03.855Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.724 34.793 1503.6512 14:26:30.30M 2015-10-12T13:24:04.055Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.802 1503.6611 14:26:30.50M 2015-10-12T13:24:04.260Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.735 34.803 1503.6620 14:26:30.69M 2015-10-12T13:24:04.465Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.734 34.803 1503.6613 14:26:30.89M 2015-10-12T13:24:04.665Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.733 34.802 1503.6594 14:26:31.12M 2015-10-12T13:24:04.865Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.731 34.800 1503.6580 14:26:31.31M 2015-10-12T13:24:05.070Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.729 34.798 1503.6575 14:26:31.51M 2015-10-12T13:24:05.270Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.728 34.796 1503.6559 14:26:31.71M 2015-10-12T13:24:05.475Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.795 1503.6544 14:26:31.90M 2015-10-12T13:24:05.695Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.795 1503.6541 14:26:32.13M 2015-10-12T13:24:05.885Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6544 14:26:32.34M 2015-10-12T13:24:06.085Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.727 34.796 1503.6549 14:26:32.53M 2015-10-12T13:24:06.290Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.729 34.798 1503.6563 14:26:32.72M 2015-10-12T13:24:06.495Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.731 34.800 1503.6577 14:26:32.92M 2015-10-12T13:24:06.695Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.732 34.801 1503.6591 14:26:33.14M 2015-10-12T13:24:06.900Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.733 34.803 1503.6608 14:26:33.34M 2015-10-12T13:24:07.106Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.735 34.804 1503.6626 14:26:33.54M 2015-10-12T13:24:07.305Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.736 34.805 1503.6631 14:26:33.74M 2015-10-12T13:24:07.510Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.802 1503.6599 14:26:33.94M 2015-10-12T13:24:07.711Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.731 34.800 1503.6584 14:26:34.16M 2015-10-12T13:24:07.915Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.731 34.800 1503.6589 14:26:34.36M 2015-10-12T13:24:08.115Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.731 34.800 1503.6586 14:26:34.56M 2015-10-12T13:24:08.320Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.734 34.803 1503.6610 14:26:34.76M 2015-10-12T13:24:08.525Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.734 34.804 1503.6613 14:26:34.95M 2015-10-12T13:24:08.725Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.735 34.804 1503.6610 14:26:35.17M 2015-10-12T13:24:08.930Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.735 34.804 1503.6617 14:26:35.37M 2015-10-12T13:24:09.135Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.732 34.801 1503.6592 14:26:35.57M 2015-10-12T13:24:09.335Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.731 34.800 1503.6581 14:26:35.77M 2015-10-12T13:24:09.536Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.730 34.799 1503.6573 14:26:35.97M 2015-10-12T13:24:09.741Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.730 34.798 1503.6569 14:26:36.19M 2015-10-12T13:24:09.946Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.729 34.798 1503.6570 14:26:36.39M 2015-10-12T13:24:10.166Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.728 34.797 1503.6558 14:26:36.59M 2015-10-12T13:24:10.351Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.727 34.796 1503.6543 14:26:36.80M 2015-10-12T13:24:10.550Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.795 1503.6536 14:26:37.00M 2015-10-12T13:24:10.755Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.727 34.796 1503.6552 14:26:37.20M 2015-10-12T13:24:10.960Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.735 34.803 1503.6647 14:26:37.40M 2015-10-12T13:24:11.160Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.737 34.804 1503.6663 14:26:37.60M 2015-10-12T13:24:11.366Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6655 14:26:37.80M 2015-10-12T13:24:11.570Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.736 34.804 1503.6648 14:26:38.02M 2015-10-12T13:24:11.771Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6637 14:26:38.22M 2015-10-12T13:24:11.976Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.734 34.802 1503.6630 14:26:38.42M 2015-10-12T13:24:12.175Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.733 34.801 1503.6622 14:26:38.62M 2015-10-12T13:24:12.381Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.731 34.799 1503.6613 14:26:38.81M 2015-10-12T13:24:12.581Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.730 34.798 1503.6584 14:26:39.03M 2015-10-12T13:24:12.786Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.797 1503.6575 14:26:39.23M 2015-10-12T13:24:12.986Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.795 1503.6561 14:26:39.43M 2015-10-12T13:24:13.196Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.726 34.794 1503.6552 14:26:39.63M 2015-10-12T13:24:13.396Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.790 1503.6511 14:26:39.83M 2015-10-12T13:24:13.601Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6508 14:26:40.05M 2015-10-12T13:24:13.801Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.721 34.789 1503.6505 14:26:40.25M 2015-10-12T13:24:14.006Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.722 34.790 1503.6509 14:26:40.45M 2015-10-12T13:24:14.206Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.722 34.791 1503.6514 14:26:40.65M 2015-10-12T13:24:14.426Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.725 34.793 1503.6554 14:26:40.84M 2015-10-12T13:24:14.631Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.726 34.794 1503.6566 14:26:41.06M 2015-10-12T13:24:14.816Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.723 34.790 1503.6536 14:26:41.28M 2015-10-12T13:24:15.021Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.721 34.789 1503.6530 14:26:41.46M 2015-10-12T13:24:15.221Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.788 1503.6519 14:26:41.66M 2015-10-12T13:24:15.426Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.720 34.788 1503.6510 14:26:41.86M 2015-10-12T13:24:15.631Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.720 34.788 1503.6503 14:26:42.08M 2015-10-12T13:24:15.866Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.719 34.788 1503.6493 14:26:42.28M 2015-10-12T13:24:16.036Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.719 34.787 1503.6486 14:26:42.47M 2015-10-12T13:24:16.236Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.719 34.787 1503.6473 14:26:42.68M 2015-10-12T13:24:16.441Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.719 34.788 1503.6477 14:26:42.87M 2015-10-12T13:24:16.646Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.720 34.789 1503.6479 14:26:43.09M 2015-10-12T13:24:16.846Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.720 34.789 1503.6494 14:26:43.29M 2015-10-12T13:24:17.051Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.790 1503.6501 14:26:43.49M 2015-10-12T13:24:17.256Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.721 34.790 1503.6489 14:26:43.69M 2015-10-12T13:24:17.456Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6510 14:26:43.89M 2015-10-12T13:24:17.661Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.724 34.793 1503.6509 14:26:44.11M 2015-10-12T13:24:17.861Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.724 34.794 1503.6522 14:26:44.31M 2015-10-12T13:24:18.066Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.734 34.803 1503.6627 14:26:44.51M 2015-10-12T13:24:18.266Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.735 34.804 1503.6635 14:26:44.70M 2015-10-12T13:24:18.471Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.736 34.804 1503.6644 14:26:44.90M 2015-10-12T13:24:18.676Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.736 34.804 1503.6646 14:26:45.12M 2015-10-12T13:24:18.876Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.735 34.804 1503.6642 14:26:45.32M 2015-10-12T13:24:19.096Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.735 34.803 1503.6631 14:26:45.52M 2015-10-12T13:24:19.281Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.735 34.803 1503.6630 14:26:45.74M 2015-10-12T13:24:19.486Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.734 34.803 1503.6626 14:26:45.92M 2015-10-12T13:24:19.691Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.733 34.801 1503.6610 14:26:46.14M 2015-10-12T13:24:19.891Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.732 34.800 1503.6603 14:26:46.34M 2015-10-12T13:24:20.106Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.730 34.799 1503.6588 14:26:46.54M 2015-10-12T13:24:20.296Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.730 34.798 1503.6582 14:26:46.73M 2015-10-12T13:24:20.501Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.729 34.798 1503.6569 14:26:46.93M 2015-10-12T13:24:20.706Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.728 34.797 1503.6555 14:26:47.15M 2015-10-12T13:24:20.911Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.728 34.797 1503.6545 14:26:47.35M 2015-10-12T13:24:21.111Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.727 34.797 1503.6537 14:26:47.55M 2015-10-12T13:24:21.316Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.727 34.796 1503.6527 14:26:47.75M 2015-10-12T13:24:21.516Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.726 34.796 1503.6516 14:26:47.95M 2015-10-12T13:24:21.721Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.726 34.796 1503.6515 14:26:48.17M 2015-10-12T13:24:21.926Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.727 34.797 1503.6519 14:26:48.37M 2015-10-12T13:24:22.126Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.727 34.797 1503.6523 14:26:48.57M 2015-10-12T13:24:22.331Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.727 34.798 1503.6527 14:26:48.77M 2015-10-12T13:24:22.531Z|I-OCEAN7-304-XXXX| 26.06 13.998 41.727 34.798 1503.6517 14:26:48.96M 2015-10-12T13:24:22.736Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.727 34.798 1503.6519 14:26:49.18M 2015-10-12T13:24:22.941Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.719 34.790 1503.6425 14:26:49.38M 2015-10-12T13:24:23.141Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.722 34.792 1503.6456 14:26:49.58M 2015-10-12T13:24:23.341Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.722 34.793 1503.6473 14:26:49.78M 2015-10-12T13:24:23.566Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.723 34.793 1503.6483 14:26:50.00M 2015-10-12T13:24:23.751Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.724 34.794 1503.6503 14:26:50.21M 2015-10-12T13:24:23.986Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.722 34.792 1503.6479 14:26:50.40M 2015-10-12T13:24:24.156Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.722 34.792 1503.6486 14:26:50.59M 2015-10-12T13:24:24.361Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.722 34.791 1503.6487 14:26:50.80M 2015-10-12T13:24:24.561Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.791 1503.6481 14:26:51.01M 2015-10-12T13:24:24.766Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.721 34.791 1503.6479 14:26:51.21M 2015-10-12T13:24:24.971Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.721 34.790 1503.6479 14:26:51.41M 2015-10-12T13:24:25.171Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.721 34.790 1503.6473 14:26:51.61M 2015-10-12T13:24:25.376Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.795 1503.6527 14:26:51.81M 2015-10-12T13:24:25.581Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.727 34.796 1503.6541 14:26:52.03M 2015-10-12T13:24:25.781Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.727 34.796 1503.6544 14:26:52.23M 2015-10-12T13:24:25.986Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.727 34.796 1503.6541 14:26:52.43M 2015-10-12T13:24:26.186Z|I-OCEAN7-304-XXXX| 26.09 13.999 41.726 34.795 1503.6536 14:26:52.63M 2015-10-12T13:24:26.386Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.726 34.795 1503.6526 14:26:52.83M 2015-10-12T13:24:26.591Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.725 34.794 1503.6523 14:26:53.04M 2015-10-12T13:24:26.796Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.725 34.794 1503.6527 14:26:53.24M 2015-10-12T13:24:27.015Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.725 34.794 1503.6527 14:26:53.44M 2015-10-12T13:24:27.196Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.724 34.792 1503.6542 14:26:53.64M 2015-10-12T13:24:27.401Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.723 34.791 1503.6538 14:26:53.84M 2015-10-12T13:24:27.606Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.722 34.790 1503.6534 14:26:54.06M 2015-10-12T13:24:27.811Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.722 34.790 1503.6531 14:26:54.26M 2015-10-12T13:24:28.031Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.721 34.789 1503.6525 14:26:54.46M 2015-10-12T13:24:28.216Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.721 34.789 1503.6520 14:26:54.67M 2015-10-12T13:24:28.416Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.721 34.789 1503.6523 14:26:54.85M 2015-10-12T13:24:28.621Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.720 34.788 1503.6504 14:26:55.07M 2015-10-12T13:24:28.821Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.720 34.788 1503.6495 14:26:55.27M 2015-10-12T13:24:29.026Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.719 34.787 1503.6484 14:26:55.47M 2015-10-12T13:24:29.231Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.719 34.787 1503.6489 14:26:55.67M 2015-10-12T13:24:29.436Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.719 34.787 1503.6481 14:26:55.87M 2015-10-12T13:24:29.636Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.718 34.787 1503.6481 14:26:56.09M 2015-10-12T13:24:29.841Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.718 34.787 1503.6482 14:26:56.28M 2015-10-12T13:24:30.046Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.718 34.786 1503.6475 14:26:56.49M 2015-10-12T13:24:30.246Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.718 34.786 1503.6466 14:26:56.69M 2015-10-12T13:24:30.451Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.718 34.787 1503.6469 14:26:56.88M 2015-10-12T13:24:30.651Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.719 34.788 1503.6462 14:26:57.10M 2015-10-12T13:24:30.856Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.720 34.789 1503.6459 14:26:57.30M 2015-10-12T13:24:31.056Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.720 34.789 1503.6462 14:26:57.50M 2015-10-12T13:24:31.261Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.719 34.789 1503.6460 14:26:57.70M 2015-10-12T13:24:31.466Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.719 34.789 1503.6453 14:26:57.90M 2015-10-12T13:24:31.666Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.728 34.797 1503.6547 14:26:58.12M 2015-10-12T13:24:31.871Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.729 34.799 1503.6554 14:26:58.32M 2015-10-12T13:24:32.071Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.719 34.789 1503.6439 14:26:58.52M 2015-10-12T13:24:32.276Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.720 34.790 1503.6440 14:26:58.71M 2015-10-12T13:24:32.496Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.720 34.790 1503.6439 14:26:58.91M 2015-10-12T13:24:32.686Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.720 34.791 1503.6443 14:26:59.15M 2015-10-12T13:24:32.886Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.720 34.791 1503.6440 14:26:59.33M 2015-10-12T13:24:33.091Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.720 34.791 1503.6429 14:26:59.53M 2015-10-12T13:24:33.291Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.720 34.791 1503.6439 14:26:59.73M 2015-10-12T13:24:33.497Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.720 34.790 1503.6439 14:26:59.93M 2015-10-12T13:24:33.702Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.725 34.795 1503.6505 14:27:00.15M 2015-10-12T13:24:33.902Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.725 34.794 1503.6514 14:27:00.35M 2015-10-12T13:24:34.107Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.724 34.794 1503.6514 14:27:00.55M 2015-10-12T13:24:34.308Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.724 34.794 1503.6503 14:27:00.74M 2015-10-12T13:24:34.511Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.724 34.794 1503.6503 14:27:00.94M 2015-10-12T13:24:34.712Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.725 34.795 1503.6521 14:27:01.16M 2015-10-12T13:24:34.912Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.726 34.795 1503.6526 14:27:01.36M 2015-10-12T13:24:35.117Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.726 34.795 1503.6533 14:27:01.56M 2015-10-12T13:24:35.322Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.725 34.794 1503.6521 14:27:01.76M 2015-10-12T13:24:35.527Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.724 34.794 1503.6508 14:27:01.96M 2015-10-12T13:24:35.731Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.723 34.793 1503.6497 14:27:02.18M 2015-10-12T13:24:35.932Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.722 34.791 1503.6478 14:27:02.38M 2015-10-12T13:24:36.131Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.720 34.790 1503.6471 14:27:02.58M 2015-10-12T13:24:36.337Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.719 34.787 1503.6488 14:27:02.77M 2015-10-12T13:24:36.542Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.717 34.785 1503.6477 14:27:02.97M 2015-10-12T13:24:36.747Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.717 34.785 1503.6473 14:27:03.19M 2015-10-12T13:24:36.962Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.717 34.785 1503.6472 14:27:03.39M 2015-10-12T13:24:37.152Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.717 34.785 1503.6469 14:27:03.61M 2015-10-12T13:24:37.352Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.717 34.785 1503.6476 14:27:03.79M 2015-10-12T13:24:37.586Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.723 34.790 1503.6549 14:27:04.01M 2015-10-12T13:24:37.757Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.723 34.790 1503.6550 14:27:04.21M 2015-10-12T13:24:37.962Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.722 34.790 1503.6543 14:27:04.41M 2015-10-12T13:24:38.162Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.722 34.789 1503.6533 14:27:04.61M 2015-10-12T13:24:38.386Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.722 34.789 1503.6538 14:27:04.80M 2015-10-12T13:24:38.572Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.726 34.793 1503.6581 14:27:05.02M 2015-10-12T13:24:38.772Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.726 34.793 1503.6588 14:27:05.22M 2015-10-12T13:24:38.977Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.726 34.793 1503.6594 14:27:05.42M 2015-10-12T13:24:39.177Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.726 34.795 1503.6536 14:27:05.62M 2015-10-12T13:24:39.382Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.727 34.797 1503.6539 14:27:05.82M 2015-10-12T13:24:39.587Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.728 34.798 1503.6541 14:27:06.03M 2015-10-12T13:24:39.787Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.730 34.799 1503.6559 14:27:06.24M 2015-10-12T13:24:40.026Z|I-OCEAN7-304-XXXX| 26.07 13.999 41.731 34.801 1503.6567 14:27:06.44M 2015-10-12T13:24:40.197Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.731 34.801 1503.6560 14:27:06.63M 2015-10-12T13:24:40.397Z|I-OCEAN7-304-XXXX| 26.07 13.998 41.731 34.801 1503.6550 14:27:06.83M 2015-10-12T13:24:40.602Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.730 34.801 1503.6537 14:27:07.05M 2015-10-12T13:24:40.807Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.730 34.801 1503.6528 14:27:07.25M 2015-10-12T13:24:41.012Z|I-OCEAN7-304-XXXX| 26.06 13.997 41.729 34.801 1503.6521 14:27:07.45M 2015-10-12T13:24:41.212Z|I-OCEAN7-304-XXXX| 26.05 13.997 41.730 34.801 1503.6522 14:27:07.65M 2015-10-12T13:24:41.433Z|I-OCEAN7-304-XXXX| 26.04 13.997 41.730 34.801 1503.6527 14:27:07.85M 2015-10-12T13:24:41.617Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.730 34.800 1503.6527 14:27:08.08M 2015-10-12T13:24:41.822Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.729 34.800 1503.6528 14:27:08.27M 2015-10-12T13:24:42.022Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.729 34.799 1503.6525 14:27:08.47M 2015-10-12T13:24:42.227Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.731 34.801 1503.6553 14:27:08.67M 2015-10-12T13:24:42.427Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.726 34.796 1503.6506 14:27:08.86M 2015-10-12T13:24:42.632Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.725 34.795 1503.6499 14:27:09.08M 2015-10-12T13:24:42.832Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.724 34.793 1503.6490 14:27:09.28M 2015-10-12T13:24:43.037Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.792 1503.6488 14:27:09.48M 2015-10-12T13:24:43.242Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.722 34.791 1503.6495 14:27:09.68M 2015-10-12T13:24:43.466Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.720 34.790 1503.6473 14:27:09.88M 2015-10-12T13:24:43.652Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.719 34.789 1503.6442 14:27:10.10M 2015-10-12T13:24:43.852Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.717 34.788 1503.6425 14:27:10.30M 2015-10-12T13:24:44.066Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.717 34.788 1503.6405 14:27:10.50M 2015-10-12T13:24:44.257Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.716 34.788 1503.6403 14:27:10.70M 2015-10-12T13:24:44.462Z|I-OCEAN7-304-XXXX| 26.02 13.998 41.717 34.788 1503.6394 14:27:10.89M 2015-10-12T13:24:44.662Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.717 34.788 1503.6384 14:27:11.11M 2015-10-12T13:24:44.867Z|I-OCEAN7-304-XXXX| 26.03 13.997 41.717 34.788 1503.6379 14:27:11.31M 2015-10-12T13:24:45.067Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.723 34.795 1503.6465 14:27:11.51M 2015-10-12T13:24:45.303Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.722 34.793 1503.6455 14:27:11.71M 2015-10-12T13:24:45.472Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.721 34.792 1503.6451 14:27:11.91M 2015-10-12T13:24:45.677Z|I-OCEAN7-304-XXXX| 26.05 13.998 41.722 34.792 1503.6460 14:27:12.13M 2015-10-12T13:24:45.897Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.728 34.798 1503.6544 14:27:12.33M 2015-10-12T13:24:46.106Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.728 34.798 1503.6544 14:27:12.54M 2015-10-12T13:24:46.287Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.727 34.797 1503.6544 14:27:12.72M 2015-10-12T13:24:46.487Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.727 34.796 1503.6544 14:27:12.92M 2015-10-12T13:24:46.687Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.726 34.795 1503.6550 14:27:13.14M 2015-10-12T13:24:46.897Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.726 34.795 1503.6545 14:27:13.34M 2015-10-12T13:24:47.097Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.725 34.794 1503.6544 14:27:13.54M 2015-10-12T13:24:47.302Z|I-OCEAN7-304-XXXX| 26.09 14.000 41.724 34.793 1503.6534 14:27:13.74M 2015-10-12T13:24:47.502Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.724 34.792 1503.6525 14:27:13.94M 2015-10-12T13:24:47.707Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.717 34.786 1503.6454 14:27:14.16M 2015-10-12T13:24:47.907Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.716 34.786 1503.6453 14:27:14.35M 2015-10-12T13:24:48.112Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.716 34.785 1503.6450 14:27:14.55M 2015-10-12T13:24:48.312Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.716 34.785 1503.6450 14:27:14.75M 2015-10-12T13:24:48.517Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.717 34.785 1503.6458 14:27:14.95M 2015-10-12T13:24:48.722Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.717 34.786 1503.6461 14:27:15.17M 2015-10-12T13:24:48.946Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.718 34.787 1503.6461 14:27:15.37M 2015-10-12T13:24:49.132Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.718 34.787 1503.6466 14:27:15.57M 2015-10-12T13:24:49.332Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.719 34.788 1503.6478 14:27:15.77M 2015-10-12T13:24:49.537Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.719 34.788 1503.6469 14:27:15.97M 2015-10-12T13:24:49.737Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.719 34.788 1503.6465 14:27:16.19M 2015-10-12T13:24:49.937Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.719 34.788 1503.6461 14:27:16.38M 2015-10-12T13:24:50.142Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.718 34.787 1503.6450 14:27:16.58M 2015-10-12T13:24:50.362Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.717 34.786 1503.6442 14:27:16.78M 2015-10-12T13:24:50.550Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.716 34.786 1503.6433 14:27:17.02M 2015-10-12T13:24:50.752Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.726 34.795 1503.6541 14:27:17.20M 2015-10-12T13:24:50.957Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.725 34.794 1503.6530 14:27:17.40M 2015-10-12T13:24:51.157Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.725 34.794 1503.6522 14:27:17.60M 2015-10-12T13:24:51.362Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.724 34.794 1503.6510 14:27:17.80M 2015-10-12T13:24:51.567Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.724 34.794 1503.6493 14:27:18.02M 2015-10-12T13:24:51.767Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.723 34.793 1503.6493 14:27:18.22M 2015-10-12T13:24:51.967Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.723 34.792 1503.6490 14:27:18.42M 2015-10-12T13:24:52.172Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.722 34.791 1503.6486 14:27:18.61M 2015-10-12T13:24:52.377Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.722 34.791 1503.6487 14:27:18.81M 2015-10-12T13:24:52.582Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.722 34.791 1503.6495 14:27:19.03M 2015-10-12T13:24:52.782Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.722 34.792 1503.6492 14:27:19.23M 2015-10-12T13:24:52.987Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.723 34.792 1503.6495 14:27:19.43M 2015-10-12T13:24:53.190Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.723 34.793 1503.6503 14:27:19.63M 2015-10-12T13:24:53.392Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.723 34.792 1503.6505 14:27:19.83M 2015-10-12T13:24:53.593Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.723 34.792 1503.6498 14:27:20.05M 2015-10-12T13:24:53.798Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.723 34.792 1503.6495 14:27:20.25M 2015-10-12T13:24:54.002Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.722 34.792 1503.6483 14:27:20.44M 2015-10-12T13:24:54.207Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.721 34.791 1503.6470 14:27:20.65M 2015-10-12T13:24:54.426Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.722 34.792 1503.6482 14:27:20.84M 2015-10-12T13:24:54.612Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.722 34.792 1503.6490 14:27:21.06M 2015-10-12T13:24:54.829Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.724 34.793 1503.6510 14:27:21.26M 2015-10-12T13:24:55.017Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.724 34.793 1503.6510 14:27:21.48M 2015-10-12T13:24:55.217Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.723 34.793 1503.6501 14:27:21.66M 2015-10-12T13:24:55.422Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.723 34.792 1503.6500 14:27:21.86M 2015-10-12T13:24:55.628Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.723 34.791 1503.6511 14:27:22.08M 2015-10-12T13:24:55.831Z|I-OCEAN7-304-XXXX| 26.11 14.000 41.722 34.791 1503.6517 14:27:22.28M 2015-10-12T13:24:56.032Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.722 34.791 1503.6522 14:27:22.47M 2015-10-12T13:24:56.237Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.722 34.791 1503.6521 14:27:22.67M 2015-10-12T13:24:56.437Z|I-OCEAN7-304-XXXX| 26.11 14.001 41.721 34.789 1503.6515 14:27:22.87M 2015-10-12T13:24:56.637Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.721 34.789 1503.6509 14:27:23.09M 2015-10-12T13:24:56.842Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.720 34.789 1503.6508 14:27:23.29M 2015-10-12T13:24:57.047Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.720 34.789 1503.6501 14:27:23.49M 2015-10-12T13:24:57.252Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.719 34.788 1503.6492 14:27:23.69M 2015-10-12T13:24:57.452Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.719 34.788 1503.6495 14:27:23.89M 2015-10-12T13:24:57.658Z|I-OCEAN7-304-XXXX| 26.09 14.001 41.719 34.787 1503.6490 14:27:24.10M 2015-10-12T13:24:57.858Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.715 34.783 1503.6444 14:27:24.31M 2015-10-12T13:24:58.066Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.718 34.787 1503.6479 14:27:24.50M 2015-10-12T13:24:58.262Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.719 34.788 1503.6487 14:27:24.70M 2015-10-12T13:24:58.469Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.720 34.788 1503.6492 14:27:24.90M 2015-10-12T13:24:58.669Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.789 1503.6500 14:27:25.12M 2015-10-12T13:24:58.878Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.722 34.791 1503.6514 14:27:25.32M 2015-10-12T13:24:59.078Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.722 34.791 1503.6514 14:27:25.52M 2015-10-12T13:24:59.298Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.722 34.790 1503.6504 14:27:25.72M 2015-10-12T13:24:59.483Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.721 34.790 1503.6489 14:27:25.93M 2015-10-12T13:24:59.688Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.790 1503.6488 14:27:26.14M 2015-10-12T13:24:59.888Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.720 34.789 1503.6482 14:27:26.33M