2015-10-12T13:23:00.102Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6504 14:25:26.54M 2015-10-12T13:23:00.307Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6504 14:25:26.74M 2015-10-12T13:23:00.510Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.719 34.788 1503.6484 14:25:26.94M 2015-10-12T13:23:00.712Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.719 34.788 1503.6467 14:25:27.16M 2015-10-12T13:23:00.917Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6626 14:25:27.36M 2015-10-12T13:23:01.117Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.733 34.802 1503.6615 14:25:27.56M 2015-10-12T13:23:01.346Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.733 34.802 1503.6604 14:25:27.75M 2015-10-12T13:23:01.528Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.733 34.802 1503.6594 14:25:27.95M 2015-10-12T13:23:01.728Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.722 34.791 1503.6473 14:25:28.17M 2015-10-12T13:23:01.933Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.721 34.790 1503.6470 14:25:28.37M 2015-10-12T13:23:02.132Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.720 34.790 1503.6454 14:25:28.57M 2015-10-12T13:23:02.338Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.712 34.782 1503.6361 14:25:28.77M 2015-10-12T13:23:02.538Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.712 34.782 1503.6364 14:25:28.97M 2015-10-12T13:23:02.746Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.711 34.782 1503.6356 14:25:29.19M 2015-10-12T13:23:02.948Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.711 34.782 1503.6357 14:25:29.39M 2015-10-12T13:23:03.168Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.711 34.782 1503.6350 14:25:29.59M 2015-10-12T13:23:03.353Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.711 34.782 1503.6354 14:25:29.80M 2015-10-12T13:23:03.553Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.711 34.782 1503.6365 14:25:30.00M 2015-10-12T13:23:03.758Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.712 34.782 1503.6372 14:25:30.20M 2015-10-12T13:23:03.958Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.716 34.786 1503.6422 14:25:30.40M 2015-10-12T13:23:04.163Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.716 34.785 1503.6422 14:25:30.60M 2015-10-12T13:23:04.368Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.716 34.786 1503.6431 14:25:30.80M 2015-10-12T13:23:04.568Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.717 34.786 1503.6439 14:25:31.02M 2015-10-12T13:23:04.773Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.718 34.787 1503.6454 14:25:31.21M 2015-10-12T13:23:04.973Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.718 34.787 1503.6459 14:25:31.42M 2015-10-12T13:23:05.178Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.718 34.788 1503.6450 14:25:31.61M 2015-10-12T13:23:05.378Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.718 34.787 1503.6467 14:25:31.81M 2015-10-12T13:23:05.583Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.718 34.787 1503.6471 14:25:32.03M 2015-10-12T13:23:05.790Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.718 34.787 1503.6478 14:25:32.23M 2015-10-12T13:23:05.993Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.718 34.786 1503.6472 14:25:32.43M 2015-10-12T13:23:06.226Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.720 34.788 1503.6506 14:25:32.63M 2015-10-12T13:23:06.426Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.789 1503.6521 14:25:32.83M 2015-10-12T13:23:06.598Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.721 34.789 1503.6519 14:25:33.05M 2015-10-12T13:23:06.803Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.721 34.788 1503.6525 14:25:33.25M 2015-10-12T13:23:07.003Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.720 34.788 1503.6514 14:25:33.44M 2015-10-12T13:23:07.208Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.720 34.787 1503.6508 14:25:33.64M 2015-10-12T13:23:07.413Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.724 34.791 1503.6552 14:25:33.84M 2015-10-12T13:23:07.633Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.724 34.792 1503.6556 14:25:34.06M 2015-10-12T13:23:07.818Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.725 34.792 1503.6559 14:25:34.28M 2015-10-12T13:23:08.018Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.725 34.793 1503.6566 14:25:34.46M 2015-10-12T13:23:08.226Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.789 1503.6514 14:25:34.66M 2015-10-12T13:23:08.432Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.720 34.788 1503.6501 14:25:34.86M 2015-10-12T13:23:08.629Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6517 14:25:35.08M 2015-10-12T13:23:08.833Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.733 34.800 1503.6642 14:25:35.27M 2015-10-12T13:23:09.033Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6614 14:25:35.48M 2015-10-12T13:23:09.238Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.730 34.798 1503.6598 14:25:35.67M 2015-10-12T13:23:09.443Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6583 14:25:35.87M 2015-10-12T13:23:09.648Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.727 34.795 1503.6556 14:25:36.09M 2015-10-12T13:23:09.843Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.722 34.790 1503.6510 14:25:36.29M 2015-10-12T13:23:10.053Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.722 34.791 1503.6520 14:25:36.49M 2015-10-12T13:23:10.258Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.722 34.790 1503.6519 14:25:36.69M 2015-10-12T13:23:10.458Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.716 34.785 1503.6459 14:25:36.89M 2015-10-12T13:23:10.666Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.716 34.785 1503.6461 14:25:37.11M 2015-10-12T13:23:10.863Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.715 34.783 1503.6448 14:25:37.30M 2015-10-12T13:23:11.063Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.714 34.782 1503.6444 14:25:37.50M 2015-10-12T13:23:11.269Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.713 34.781 1503.6447 14:25:37.70M 2015-10-12T13:23:11.503Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.713 34.781 1503.6436 14:25:37.90M 2015-10-12T13:23:11.678Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.712 34.780 1503.6421 14:25:38.12M 2015-10-12T13:23:11.906Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.717 34.786 1503.6464 14:25:38.32M 2015-10-12T13:23:12.098Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.718 34.787 1503.6478 14:25:38.52M 2015-10-12T13:23:12.283Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.720 34.788 1503.6492 14:25:38.73M 2015-10-12T13:23:12.488Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.721 34.789 1503.6503 14:25:38.92M 2015-10-12T13:23:12.688Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.722 34.790 1503.6508 14:25:39.14M 2015-10-12T13:23:12.893Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.723 34.791 1503.6511 14:25:39.33M 2015-10-12T13:23:13.098Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.724 34.792 1503.6516 14:25:39.53M 2015-10-12T13:23:13.298Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.724 34.793 1503.6526 14:25:39.73M 2015-10-12T13:23:13.503Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.723 34.792 1503.6517 14:25:39.93M 2015-10-12T13:23:13.710Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.791 1503.6500 14:25:40.15M 2015-10-12T13:23:13.909Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.725 34.794 1503.6515 14:25:40.35M 2015-10-12T13:23:14.113Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6484 14:25:40.55M 2015-10-12T13:23:14.313Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.721 34.791 1503.6476 14:25:40.75M 2015-10-12T13:23:14.518Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.720 34.790 1503.6462 14:25:40.94M 2015-10-12T13:23:14.723Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.719 34.789 1503.6451 14:25:41.17M 2015-10-12T13:23:14.923Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.719 34.789 1503.6451 14:25:41.36M 2015-10-12T13:23:15.128Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.718 34.788 1503.6439 14:25:41.56M 2015-10-12T13:23:15.333Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.718 34.788 1503.6428 14:25:41.76M 2015-10-12T13:23:15.533Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.717 34.788 1503.6418 14:25:41.96M 2015-10-12T13:23:15.738Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.718 34.788 1503.6427 14:25:42.18M 2015-10-12T13:23:15.946Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.718 34.788 1503.6425 14:25:42.38M 2015-10-12T13:23:16.143Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.724 34.794 1503.6499 14:25:42.58M 2015-10-12T13:23:16.350Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.725 34.795 1503.6505 14:25:42.78M 2015-10-12T13:23:16.568Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.725 34.795 1503.6504 14:25:43.00M 2015-10-12T13:23:16.753Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.726 34.796 1503.6500 14:25:43.21M 2015-10-12T13:23:16.953Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.720 34.791 1503.6444 14:25:43.40M 2015-10-12T13:23:17.158Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.720 34.790 1503.6442 14:25:43.59M 2015-10-12T13:23:17.363Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.721 34.792 1503.6460 14:25:43.79M 2015-10-12T13:23:17.563Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.723 34.793 1503.6489 14:25:44.01M 2015-10-12T13:23:17.763Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.723 34.793 1503.6483 14:25:44.21M 2015-10-12T13:23:17.968Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.722 34.793 1503.6475 14:25:44.41M 2015-10-12T13:23:18.173Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.721 34.792 1503.6465 14:25:44.61M 2015-10-12T13:23:18.373Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.721 34.791 1503.6447 14:25:44.81M 2015-10-12T13:23:18.578Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.722 34.792 1503.6456 14:25:45.03M 2015-10-12T13:23:18.783Z|I-OCEAN7-304-XXXX| 26.03 13.998 41.722 34.793 1503.6461 14:25:45.22M 2015-10-12T13:23:19.026Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.721 34.792 1503.6440 14:25:45.43M 2015-10-12T13:23:19.189Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.720 34.791 1503.6425 14:25:45.63M 2015-10-12T13:23:19.388Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.720 34.791 1503.6432 14:25:45.82M 2015-10-12T13:23:19.593Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.721 34.792 1503.6448 14:25:46.04M 2015-10-12T13:23:19.798Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.722 34.793 1503.6458 14:25:46.24M 2015-10-12T13:23:19.998Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.722 34.793 1503.6460 14:25:46.44M 2015-10-12T13:23:20.203Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.718 34.789 1503.6416 14:25:46.64M 2015-10-12T13:23:20.408Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.717 34.788 1503.6404 14:25:46.84M 2015-10-12T13:23:20.608Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.716 34.787 1503.6393 14:25:47.06M 2015-10-12T13:23:20.808Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.716 34.787 1503.6388 14:25:47.26M 2015-10-12T13:23:21.033Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.716 34.787 1503.6396 14:25:47.45M 2015-10-12T13:23:21.218Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.715 34.786 1503.6400 14:25:47.67M 2015-10-12T13:23:21.423Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.715 34.785 1503.6393 14:25:47.85M 2015-10-12T13:23:21.623Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.714 34.784 1503.6387 14:25:48.07M 2015-10-12T13:23:21.828Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.722 34.792 1503.6477 14:25:48.27M 2015-10-12T13:23:22.028Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.724 34.793 1503.6503 14:25:48.47M 2015-10-12T13:23:22.229Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.794 1503.6516 14:25:48.67M 2015-10-12T13:23:22.433Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6532 14:25:48.86M 2015-10-12T13:23:22.638Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.794 1503.6541 14:25:49.08M 2015-10-12T13:23:22.844Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.725 34.793 1503.6536 14:25:49.28M 2015-10-12T13:23:23.043Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.724 34.792 1503.6521 14:25:49.48M 2015-10-12T13:23:23.249Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.723 34.791 1503.6520 14:25:49.68M 2015-10-12T13:23:23.449Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.722 34.790 1503.6512 14:25:49.88M 2015-10-12T13:23:23.654Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.721 34.789 1503.6511 14:25:50.10M 2015-10-12T13:23:23.854Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.721 34.789 1503.6517 14:25:50.30M 2015-10-12T13:23:24.058Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.721 34.788 1503.6512 14:25:50.50M 2015-10-12T13:23:24.263Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.720 34.788 1503.6512 14:25:50.70M 2015-10-12T13:23:24.463Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.720 34.788 1503.6500 14:25:50.89M 2015-10-12T13:23:24.669Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.716 34.784 1503.6460 14:25:51.12M 2015-10-12T13:23:24.873Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.715 34.783 1503.6455 14:25:51.31M 2015-10-12T13:23:25.073Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.715 34.783 1503.6459 14:25:51.51M 2015-10-12T13:23:25.279Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.715 34.783 1503.6465 14:25:51.71M 2015-10-12T13:23:25.499Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.716 34.784 1503.6465 14:25:51.91M 2015-10-12T13:23:25.684Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.717 34.785 1503.6472 14:25:52.15M 2015-10-12T13:23:25.888Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.718 34.786 1503.6478 14:25:52.33M 2015-10-12T13:23:26.089Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.719 34.787 1503.6490 14:25:52.53M 2015-10-12T13:23:26.294Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.720 34.788 1503.6495 14:25:52.73M 2015-10-12T13:23:26.499Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6503 14:25:52.93M 2015-10-12T13:23:26.699Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6495 14:25:53.15M 2015-10-12T13:23:26.899Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.720 34.789 1503.6487 14:25:53.34M 2015-10-12T13:23:27.104Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.719 34.788 1503.6478 14:25:53.54M 2015-10-12T13:23:27.304Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.719 34.787 1503.6472 14:25:53.74M 2015-10-12T13:23:27.509Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.719 34.787 1503.6476 14:25:53.94M 2015-10-12T13:23:27.714Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.719 34.787 1503.6475 14:25:54.16M 2015-10-12T13:23:27.914Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.718 34.788 1503.6470 14:25:54.36M 2015-10-12T13:23:28.119Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.721 34.791 1503.6489 14:25:54.56M 2015-10-12T13:23:28.324Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.789 1503.6506 14:25:54.76M 2015-10-12T13:23:28.524Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.720 34.789 1503.6497 14:25:54.96M 2015-10-12T13:23:28.729Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.720 34.788 1503.6493 14:25:55.17M 2015-10-12T13:23:28.934Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.720 34.788 1503.6487 14:25:55.37M 2015-10-12T13:23:29.134Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.719 34.787 1503.6476 14:25:55.57M 2015-10-12T13:23:29.339Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.718 34.787 1503.6471 14:25:55.77M 2015-10-12T13:23:29.539Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.718 34.787 1503.6479 14:25:55.97M 2015-10-12T13:23:29.744Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.718 34.786 1503.6489 14:25:56.19M 2015-10-12T13:23:29.969Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.718 34.786 1503.6488 14:25:56.39M 2015-10-12T13:23:30.149Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.792 1503.6558 14:25:56.61M 2015-10-12T13:23:30.354Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.725 34.793 1503.6559 14:25:56.78M 2015-10-12T13:23:30.554Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.726 34.794 1503.6571 14:25:57.00M 2015-10-12T13:23:30.764Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.728 34.796 1503.6592 14:25:57.20M 2015-10-12T13:23:30.964Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.731 34.798 1503.6610 14:25:57.41M 2015-10-12T13:23:31.164Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.730 34.797 1503.6609 14:25:57.60M 2015-10-12T13:23:31.364Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.729 34.797 1503.6600 14:25:57.80M 2015-10-12T13:23:31.574Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.796 1503.6592 14:25:58.02M 2015-10-12T13:23:31.774Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.728 34.795 1503.6584 14:25:58.22M 2015-10-12T13:23:31.974Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.726 34.794 1503.6571 14:25:58.42M 2015-10-12T13:23:32.179Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.725 34.793 1503.6552 14:25:58.61M 2015-10-12T13:23:32.384Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.723 34.791 1503.6533 14:25:58.82M 2015-10-12T13:23:32.584Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.722 34.790 1503.6522 14:25:59.03M 2015-10-12T13:23:32.789Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.721 34.789 1503.6508 14:25:59.23M 2015-10-12T13:23:32.989Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.721 34.789 1503.6499 14:25:59.43M 2015-10-12T13:23:33.199Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.719 34.788 1503.6483 14:25:59.63M 2015-10-12T13:23:33.394Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.718 34.786 1503.6499 14:25:59.83M 2015-10-12T13:23:33.604Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.717 34.784 1503.6489 14:26:00.05M 2015-10-12T13:23:33.804Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.718 34.785 1503.6511 14:26:00.25M 2015-10-12T13:23:34.004Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.719 34.785 1503.6522 14:26:00.45M 2015-10-12T13:23:34.214Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.719 34.786 1503.6521 14:26:00.65M 2015-10-12T13:23:34.432Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.719 34.786 1503.6514 14:26:00.85M 2015-10-12T13:23:34.619Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.724 34.791 1503.6565 14:26:01.08M 2015-10-12T13:23:34.824Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.724 34.790 1503.6577 14:26:01.26M 2015-10-12T13:23:35.024Z|I-OCEAN7-304-XXXX| 26.05 14.003 41.725 34.791 1503.6588 14:26:01.46M 2015-10-12T13:23:35.229Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.726 34.793 1503.6589 14:26:01.66M 2015-10-12T13:23:35.432Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.726 34.793 1503.6584 14:26:01.86M 2015-10-12T13:23:35.634Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.794 1503.6586 14:26:02.08M 2015-10-12T13:23:35.839Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.737 34.804 1503.6709 14:26:02.28M 2015-10-12T13:23:36.039Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.734 34.801 1503.6676 14:26:02.48M 2015-10-12T13:23:36.239Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.733 34.799 1503.6665 14:26:02.68M 2015-10-12T13:23:36.444Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.730 34.796 1503.6632 14:26:02.88M 2015-10-12T13:23:36.649Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.728 34.795 1503.6610 14:26:03.09M 2015-10-12T13:23:36.849Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.728 34.795 1503.6606 14:26:03.29M 2015-10-12T13:23:37.054Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.728 34.795 1503.6606 14:26:03.49M 2015-10-12T13:23:37.266Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.728 34.794 1503.6603 14:26:03.69M 2015-10-12T13:23:37.459Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.727 34.794 1503.6594 14:26:03.89M 2015-10-12T13:23:37.659Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.726 34.794 1503.6582 14:26:04.11M 2015-10-12T13:23:37.864Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.725 34.793 1503.6565 14:26:04.31M 2015-10-12T13:23:38.069Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.724 34.791 1503.6548 14:26:04.51M 2015-10-12T13:23:38.274Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.724 34.791 1503.6550 14:26:04.71M 2015-10-12T13:23:38.474Z|I-OCEAN7-304-XXXX| 26.05 14.002 41.723 34.790 1503.6550 14:26:04.91M 2015-10-12T13:23:38.674Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.726 34.793 1503.6578 14:26:05.13M 2015-10-12T13:23:38.899Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.726 34.793 1503.6576 14:26:05.32M 2015-10-12T13:23:39.084Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.794 1503.6581 14:26:05.54M 2015-10-12T13:23:39.284Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.727 34.795 1503.6583 14:26:05.72M 2015-10-12T13:23:39.489Z|I-OCEAN7-304-XXXX| 26.08 14.001 41.727 34.795 1503.6589 14:26:05.92M 2015-10-12T13:23:39.694Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.796 1503.6589 14:26:06.14M 2015-10-12T13:23:39.894Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.796 1503.6584 14:26:06.34M 2015-10-12T13:23:40.100Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.732 34.799 1503.6624 14:26:06.54M 2015-10-12T13:23:40.304Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.728 34.796 1503.6578 14:26:06.74M 2015-10-12T13:23:40.504Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.795 1503.6569 14:26:06.94M 2015-10-12T13:23:40.710Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.727 34.795 1503.6569 14:26:07.15M 2015-10-12T13:23:40.946Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.720 34.788 1503.6483 14:26:07.35M 2015-10-12T13:23:41.109Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.718 34.787 1503.6472 14:26:07.55M 2015-10-12T13:23:41.314Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.718 34.786 1503.6470 14:26:07.75M 2015-10-12T13:23:41.519Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.716 34.785 1503.6459 14:26:07.95M 2015-10-12T13:23:41.724Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.715 34.783 1503.6444 14:26:08.17M 2015-10-12T13:23:41.924Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.719 34.787 1503.6487 14:26:08.37M 2015-10-12T13:23:42.129Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.720 34.788 1503.6495 14:26:08.57M 2015-10-12T13:23:42.329Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.721 34.790 1503.6501 14:26:08.77M 2015-10-12T13:23:42.534Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.722 34.790 1503.6511 14:26:08.96M 2015-10-12T13:23:42.734Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.731 34.799 1503.6599 14:26:09.18M 2015-10-12T13:23:42.939Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.731 34.799 1503.6605 14:26:09.38M 2015-10-12T13:23:43.144Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.729 34.798 1503.6582 14:26:09.58M 2015-10-12T13:23:43.365Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.728 34.797 1503.6571 14:26:09.78M 2015-10-12T13:23:43.549Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.728 34.797 1503.6563 14:26:10.02M 2015-10-12T13:23:43.754Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.728 34.797 1503.6559 14:26:10.20M 2015-10-12T13:23:43.954Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.725 34.794 1503.6519 14:26:10.40M 2015-10-12T13:23:44.159Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.724 34.794 1503.6510 14:26:10.60M 2015-10-12T13:23:44.364Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.724 34.794 1503.6509 14:26:10.80M 2015-10-12T13:23:44.564Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.724 34.794 1503.6510 14:26:11.02M 2015-10-12T13:23:44.769Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.725 34.795 1503.6512 14:26:11.21M 2015-10-12T13:23:44.974Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.726 34.795 1503.6526 14:26:11.41M 2015-10-12T13:23:45.169Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.723 34.793 1503.6501 14:26:11.61M 2015-10-12T13:23:45.380Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.723 34.792 1503.6506 14:26:11.81M 2015-10-12T13:23:45.579Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.722 34.792 1503.6493 14:26:12.03M 2015-10-12T13:23:45.784Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.724 34.794 1503.6510 14:26:12.23M 2015-10-12T13:23:45.984Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.725 34.794 1503.6521 14:26:12.43M 2015-10-12T13:23:46.189Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.726 34.795 1503.6532 14:26:12.63M 2015-10-12T13:23:46.389Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.727 34.796 1503.6542 14:26:12.83M 2015-10-12T13:23:46.599Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.726 34.795 1503.6538 14:26:13.04M 2015-10-12T13:23:46.799Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6530 14:26:13.25M 2015-10-12T13:23:46.999Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.725 34.794 1503.6520 14:26:13.44M 2015-10-12T13:23:47.204Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.724 34.793 1503.6515 14:26:13.64M 2015-10-12T13:23:47.409Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.723 34.792 1503.6504 14:26:13.84M 2015-10-12T13:23:47.615Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.722 34.792 1503.6498 14:26:14.06M 2015-10-12T13:23:47.835Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.792 1503.6499 14:26:14.26M 2015-10-12T13:23:48.020Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.719 34.788 1503.6440 14:26:14.47M 2015-10-12T13:23:48.214Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.719 34.788 1503.6460 14:26:14.66M 2015-10-12T13:23:48.425Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.719 34.789 1503.6465 14:26:14.85M 2015-10-12T13:23:48.625Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.720 34.789 1503.6475 14:26:15.08M 2015-10-12T13:23:48.830Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.721 34.790 1503.6486 14:26:15.27M 2015-10-12T13:23:49.035Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.721 34.790 1503.6486 14:26:15.47M 2015-10-12T13:23:49.235Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.791 1503.6500 14:26:15.67M 2015-10-12T13:23:49.435Z|I-OCEAN7-304-XXXX| 26.08 14.000 41.723 34.792 1503.6517 14:26:15.87M 2015-10-12T13:23:49.640Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.723 34.792 1503.6525 14:26:16.09M 2015-10-12T13:23:49.840Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.723 34.792 1503.6521 14:26:16.29M 2015-10-12T13:23:50.050Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.723 34.791 1503.6517 14:26:16.48M 2015-10-12T13:23:50.250Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.792 1503.6505 14:26:16.69M 2015-10-12T13:23:50.455Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6499 14:26:16.88M 2015-10-12T13:23:50.660Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6495 14:26:17.10M 2015-10-12T13:23:50.860Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.723 34.792 1503.6511 14:26:17.30M 2015-10-12T13:23:51.060Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.723 34.792 1503.6512 14:26:17.50M 2015-10-12T13:23:51.265Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.724 34.793 1503.6522 14:26:17.70M 2015-10-12T13:23:51.465Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.725 34.794 1503.6530 14:26:17.90M 2015-10-12T13:23:51.670Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.726 34.794 1503.6539 14:26:18.12M 2015-10-12T13:23:51.906Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.727 34.795 1503.6553 14:26:18.32M 2015-10-12T13:23:52.080Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.728 34.797 1503.6561 14:26:18.52M 2015-10-12T13:23:52.300Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.729 34.798 1503.6564 14:26:18.72M 2015-10-12T13:23:52.485Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.729 34.798 1503.6567 14:26:18.93M 2015-10-12T13:23:52.685Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.729 34.797 1503.6564 14:26:19.14M 2015-10-12T13:23:52.890Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.729 34.797 1503.6564 14:26:19.33M 2015-10-12T13:23:53.095Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.722 34.791 1503.6510 14:26:19.53M 2015-10-12T13:23:53.295Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.722 34.791 1503.6506 14:26:19.73M 2015-10-12T13:23:53.500Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.722 34.790 1503.6508 14:26:19.93M 2015-10-12T13:23:53.705Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.722 34.790 1503.6520 14:26:20.15M 2015-10-12T13:23:53.905Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.721 34.789 1503.6519 14:26:20.35M 2015-10-12T13:23:54.110Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.789 1503.6516 14:26:20.54M 2015-10-12T13:23:54.310Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.721 34.789 1503.6516 14:26:20.75M 2015-10-12T13:23:54.515Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6505 14:26:20.94M 2015-10-12T13:23:54.715Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.721 34.790 1503.6503 14:26:21.16M 2015-10-12T13:23:54.920Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.722 34.791 1503.6509 14:26:21.36M 2015-10-12T13:23:55.125Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.723 34.791 1503.6521 14:26:21.56M 2015-10-12T13:23:55.325Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.722 34.790 1503.6516 14:26:21.76M 2015-10-12T13:23:55.530Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.715 34.783 1503.6429 14:26:21.96M 2015-10-12T13:23:55.730Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.715 34.783 1503.6429 14:26:22.18M 2015-10-12T13:23:55.935Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.715 34.784 1503.6429 14:26:22.38M 2015-10-12T13:23:56.135Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.715 34.785 1503.6423 14:26:22.58M 2015-10-12T13:23:56.340Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.716 34.786 1503.6432 14:26:22.77M 2015-10-12T13:23:56.545Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.717 34.786 1503.6443 14:26:22.97M 2015-10-12T13:23:56.765Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.718 34.788 1503.6442 14:26:23.19M 2015-10-12T13:23:56.950Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.718 34.788 1503.6450 14:26:23.41M 2015-10-12T13:23:57.155Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.734 34.803 1503.6625 14:26:23.59M 2015-10-12T13:23:57.355Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.735 34.804 1503.6630 14:26:23.79M 2015-10-12T13:23:57.586Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.735 34.804 1503.6622 14:26:24.01M 2015-10-12T13:23:57.765Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.734 34.804 1503.6610 14:26:24.21M 2015-10-12T13:23:57.965Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.730 34.800 1503.6558 14:26:24.41M 2015-10-12T13:23:58.165Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.729 34.798 1503.6548 14:26:24.61M 2015-10-12T13:23:58.375Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.727 34.797 1503.6530 14:26:24.80M 2015-10-12T13:23:58.575Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.727 34.796 1503.6517 14:26:25.03M 2015-10-12T13:23:58.780Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.726 34.796 1503.6519 14:26:25.22M 2015-10-12T13:23:58.980Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.726 34.796 1503.6511 14:26:25.42M 2015-10-12T13:23:59.186Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.726 34.796 1503.6512 14:26:25.62M 2015-10-12T13:23:59.385Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.725 34.795 1503.6509 14:26:25.82M 2015-10-12T13:23:59.585Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.725 34.795 1503.6512 14:26:26.04M 2015-10-12T13:23:59.795Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.726 34.796 1503.6531 14:26:26.24M 2015-10-12T13:23:59.995Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.728 34.797 1503.6549 14:26:26.44M