2015-10-12T13:22:00.005Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.731 34.800 1503.6572 14:24:26.44M 2015-10-12T13:22:00.210Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.730 34.799 1503.6566 14:24:26.64M 2015-10-12T13:22:00.410Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.729 34.798 1503.6560 14:24:26.84M 2015-10-12T13:22:00.630Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.718 34.788 1503.6442 14:24:27.06M 2015-10-12T13:22:00.820Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.717 34.787 1503.6433 14:24:27.27M 2015-10-12T13:22:01.020Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.717 34.786 1503.6427 14:24:27.46M 2015-10-12T13:22:01.225Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.716 34.785 1503.6436 14:24:27.66M 2015-10-12T13:22:01.425Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.716 34.785 1503.6439 14:24:27.85M 2015-10-12T13:22:01.630Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.716 34.785 1503.6450 14:24:28.07M 2015-10-12T13:22:01.835Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.717 34.785 1503.6456 14:24:28.27M 2015-10-12T13:22:02.035Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.716 34.785 1503.6449 14:24:28.47M 2015-10-12T13:22:02.240Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.717 34.785 1503.6464 14:24:28.67M 2015-10-12T13:22:02.440Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.713 34.781 1503.6425 14:24:28.87M 2015-10-12T13:22:02.650Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.712 34.780 1503.6426 14:24:29.09M 2015-10-12T13:22:02.850Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.719 34.786 1503.6497 14:24:29.29M 2015-10-12T13:22:03.050Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.720 34.788 1503.6499 14:24:29.49M 2015-10-12T13:22:03.255Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.721 34.788 1503.6512 14:24:29.69M 2015-10-12T13:22:03.460Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.719 34.787 1503.6490 14:24:29.89M 2015-10-12T13:22:03.666Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.717 34.785 1503.6478 14:24:30.10M 2015-10-12T13:22:03.865Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.716 34.784 1503.6470 14:24:30.30M 2015-10-12T13:22:04.065Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.717 34.785 1503.6469 14:24:30.50M 2015-10-12T13:22:04.270Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.724 34.792 1503.6549 14:24:30.70M 2015-10-12T13:22:04.507Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.724 34.792 1503.6550 14:24:30.90M 2015-10-12T13:22:04.675Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.790 1503.6506 14:24:31.12M 2015-10-12T13:22:04.880Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.721 34.790 1503.6499 14:24:31.32M 2015-10-12T13:22:05.100Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.720 34.789 1503.6490 14:24:31.52M 2015-10-12T13:22:05.285Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.719 34.789 1503.6469 14:24:31.73M 2015-10-12T13:22:05.485Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.719 34.788 1503.6455 14:24:31.91M 2015-10-12T13:22:05.690Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.718 34.788 1503.6450 14:24:32.13M 2015-10-12T13:22:05.895Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.717 34.787 1503.6440 14:24:32.33M 2015-10-12T13:22:06.095Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.717 34.786 1503.6440 14:24:32.53M 2015-10-12T13:22:06.300Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.718 34.787 1503.6442 14:24:32.73M 2015-10-12T13:22:06.500Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.719 34.788 1503.6453 14:24:32.93M 2015-10-12T13:22:06.706Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.719 34.789 1503.6459 14:24:33.15M 2015-10-12T13:22:06.905Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.720 34.790 1503.6470 14:24:33.35M 2015-10-12T13:22:07.110Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.721 34.791 1503.6481 14:24:33.54M 2015-10-12T13:22:07.315Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.719 34.789 1503.6455 14:24:33.75M 2015-10-12T13:22:07.515Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.720 34.789 1503.6466 14:24:33.94M 2015-10-12T13:22:07.720Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.720 34.789 1503.6473 14:24:34.16M 2015-10-12T13:22:07.925Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.720 34.789 1503.6471 14:24:34.36M 2015-10-12T13:22:08.125Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.724 34.793 1503.6523 14:24:34.56M 2015-10-12T13:22:08.346Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.725 34.794 1503.6539 14:24:34.76M 2015-10-12T13:22:08.535Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.726 34.794 1503.6544 14:24:34.96M 2015-10-12T13:22:08.735Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.727 34.795 1503.6559 14:24:35.18M 2015-10-12T13:22:08.946Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.728 34.796 1503.6570 14:24:35.38M 2015-10-12T13:22:09.140Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.723 34.792 1503.6512 14:24:35.58M 2015-10-12T13:22:09.345Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6509 14:24:35.78M 2015-10-12T13:22:09.565Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.722 34.791 1503.6505 14:24:35.97M 2015-10-12T13:22:09.751Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.730 34.799 1503.6589 14:24:36.21M 2015-10-12T13:22:09.955Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.731 34.800 1503.6597 14:24:36.39M 2015-10-12T13:22:10.155Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.729 34.798 1503.6572 14:24:36.59M 2015-10-12T13:22:10.360Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.728 34.797 1503.6556 14:24:36.79M 2015-10-12T13:22:10.565Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.726 34.795 1503.6539 14:24:37.01M 2015-10-12T13:22:10.765Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.724 34.793 1503.6520 14:24:37.21M 2015-10-12T13:22:10.970Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.790 1503.6489 14:24:37.41M 2015-10-12T13:22:11.170Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6492 14:24:37.61M 2015-10-12T13:22:11.375Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.792 1503.6495 14:24:37.80M 2015-10-12T13:22:11.580Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.792 1503.6500 14:24:38.02M 2015-10-12T13:22:11.780Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.793 1503.6504 14:24:38.22M 2015-10-12T13:22:11.985Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.724 34.794 1503.6511 14:24:38.42M 2015-10-12T13:22:12.190Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.794 1503.6519 14:24:38.62M 2015-10-12T13:22:12.394Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6523 14:24:38.82M 2015-10-12T13:22:12.595Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.726 34.795 1503.6516 14:24:39.04M 2015-10-12T13:22:12.795Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.726 34.795 1503.6515 14:24:39.24M 2015-10-12T13:22:13.000Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.726 34.796 1503.6509 14:24:39.44M 2015-10-12T13:22:13.206Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.726 34.796 1503.6509 14:24:39.64M 2015-10-12T13:22:13.406Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.726 34.796 1503.6508 14:24:39.84M 2015-10-12T13:22:13.610Z|I-OCEAN7-304-XXXX| 26.04 13.998 41.725 34.796 1503.6500 14:24:40.05M 2015-10-12T13:22:13.816Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.726 34.796 1503.6512 14:24:40.26M 2015-10-12T13:22:14.031Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.726 34.796 1503.6512 14:24:40.46M 2015-10-12T13:22:14.215Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.726 34.796 1503.6517 14:24:40.67M 2015-10-12T13:22:14.420Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.727 34.797 1503.6516 14:24:40.85M 2015-10-12T13:22:14.625Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.727 34.797 1503.6505 14:24:41.07M 2015-10-12T13:22:14.825Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.727 34.798 1503.6505 14:24:41.27M 2015-10-12T13:22:15.031Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.727 34.797 1503.6506 14:24:41.47M 2015-10-12T13:22:15.235Z|I-OCEAN7-304-XXXX| 26.00 13.998 41.728 34.798 1503.6517 14:24:41.67M 2015-10-12T13:22:15.435Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.728 34.798 1503.6511 14:24:41.87M 2015-10-12T13:22:15.640Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.728 34.798 1503.6530 14:24:42.08M 2015-10-12T13:22:15.841Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.725 34.795 1503.6500 14:24:42.28M 2015-10-12T13:22:16.045Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.724 34.794 1503.6505 14:24:42.48M 2015-10-12T13:22:16.245Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.724 34.793 1503.6508 14:24:42.68M 2015-10-12T13:22:16.456Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6508 14:24:42.88M 2015-10-12T13:22:16.650Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.724 34.793 1503.6521 14:24:43.10M 2015-10-12T13:22:16.856Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.725 34.793 1503.6528 14:24:43.30M 2015-10-12T13:22:17.061Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.725 34.794 1503.6533 14:24:43.49M 2015-10-12T13:22:17.266Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.726 34.795 1503.6547 14:24:43.69M 2015-10-12T13:22:17.466Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.727 34.795 1503.6564 14:24:43.89M 2015-10-12T13:22:17.671Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.728 34.796 1503.6576 14:24:44.11M 2015-10-12T13:22:17.871Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.729 34.797 1503.6599 14:24:44.31M 2015-10-12T13:22:18.076Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.728 34.796 1503.6592 14:24:44.51M 2015-10-12T13:22:18.281Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.727 34.795 1503.6576 14:24:44.71M 2015-10-12T13:22:18.506Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.726 34.794 1503.6555 14:24:44.91M 2015-10-12T13:22:18.686Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.722 34.790 1503.6522 14:24:45.15M 2015-10-12T13:22:18.886Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.723 34.791 1503.6526 14:24:45.33M 2015-10-12T13:22:19.091Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.723 34.791 1503.6523 14:24:45.53M 2015-10-12T13:22:19.291Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.723 34.791 1503.6516 14:24:45.73M 2015-10-12T13:22:19.496Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.723 34.791 1503.6517 14:24:45.92M 2015-10-12T13:22:19.701Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.724 34.793 1503.6525 14:24:46.14M 2015-10-12T13:22:19.901Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.792 1503.6514 14:24:46.34M 2015-10-12T13:22:20.106Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.723 34.792 1503.6519 14:24:46.54M 2015-10-12T13:22:20.311Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.723 34.792 1503.6516 14:24:46.74M 2015-10-12T13:22:20.511Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.723 34.792 1503.6512 14:24:46.94M 2015-10-12T13:22:20.711Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.722 34.791 1503.6520 14:24:47.16M 2015-10-12T13:22:20.946Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.723 34.791 1503.6522 14:24:47.35M 2015-10-12T13:22:21.121Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.721 34.790 1503.6508 14:24:47.56M 2015-10-12T13:22:21.321Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.789 1503.6499 14:24:47.76M 2015-10-12T13:22:21.526Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.720 34.789 1503.6498 14:24:47.95M 2015-10-12T13:22:21.731Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.721 34.790 1503.6488 14:24:48.17M 2015-10-12T13:22:21.946Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.730 34.798 1503.6584 14:24:48.37M 2015-10-12T13:22:22.146Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.731 34.799 1503.6598 14:24:48.57M 2015-10-12T13:22:22.341Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.732 34.800 1503.6608 14:24:48.77M 2015-10-12T13:22:22.541Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.733 34.801 1503.6617 14:24:48.97M 2015-10-12T13:22:22.746Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.734 34.802 1503.6626 14:24:49.19M 2015-10-12T13:22:22.966Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.735 34.803 1503.6637 14:24:49.39M 2015-10-12T13:22:23.151Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.736 34.804 1503.6647 14:24:49.60M 2015-10-12T13:22:23.356Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.736 34.804 1503.6648 14:24:49.78M 2015-10-12T13:22:23.556Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.736 34.804 1503.6647 14:24:50.00M 2015-10-12T13:22:23.761Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.736 34.805 1503.6644 14:24:50.20M 2015-10-12T13:22:23.961Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.736 34.804 1503.6639 14:24:50.40M 2015-10-12T13:22:24.166Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.735 34.804 1503.6637 14:24:50.60M 2015-10-12T13:22:24.387Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.734 34.803 1503.6636 14:24:50.80M 2015-10-12T13:22:24.571Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.733 34.802 1503.6621 14:24:51.02M 2015-10-12T13:22:24.776Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.732 34.800 1503.6614 14:24:51.22M 2015-10-12T13:22:24.981Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.799 1503.6606 14:24:51.42M 2015-10-12T13:22:25.187Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.798 1503.6593 14:24:51.62M 2015-10-12T13:22:25.386Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.730 34.798 1503.6588 14:24:51.81M 2015-10-12T13:22:25.586Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.729 34.797 1503.6583 14:24:52.03M 2015-10-12T13:22:25.791Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6595 14:24:52.23M 2015-10-12T13:22:25.991Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.731 34.799 1503.6609 14:24:52.43M 2015-10-12T13:22:26.196Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.800 1503.6624 14:24:52.63M 2015-10-12T13:22:26.401Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.800 1503.6628 14:24:52.83M 2015-10-12T13:22:26.601Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.732 34.799 1503.6619 14:24:53.05M 2015-10-12T13:22:26.806Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.732 34.799 1503.6621 14:24:53.25M 2015-10-12T13:22:27.006Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.732 34.799 1503.6620 14:24:53.45M 2015-10-12T13:22:27.211Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.732 34.799 1503.6631 14:24:53.64M 2015-10-12T13:22:27.431Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.728 34.796 1503.6589 14:24:53.84M 2015-10-12T13:22:27.616Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.728 34.795 1503.6588 14:24:54.08M 2015-10-12T13:22:27.816Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.727 34.795 1503.6577 14:24:54.26M 2015-10-12T13:22:28.027Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.726 34.794 1503.6553 14:24:54.46M 2015-10-12T13:22:28.226Z|I-OCEAN7-304-XXXX| 26.07 14.001 41.725 34.793 1503.6548 14:24:54.66M 2015-10-12T13:22:28.429Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.724 34.793 1503.6533 14:24:54.86M 2015-10-12T13:22:28.631Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.724 34.793 1503.6528 14:24:55.08M 2015-10-12T13:22:28.836Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.723 34.792 1503.6510 14:24:55.28M 2015-10-12T13:22:29.041Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.724 34.793 1503.6509 14:24:55.48M 2015-10-12T13:22:29.241Z|I-OCEAN7-304-XXXX| 26.07 14.000 41.725 34.794 1503.6523 14:24:55.68M 2015-10-12T13:22:29.446Z|I-OCEAN7-304-XXXX| 26.06 14.000 41.726 34.795 1503.6533 14:24:55.87M 2015-10-12T13:22:29.651Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.726 34.795 1503.6532 14:24:56.09M 2015-10-12T13:22:29.851Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.727 34.796 1503.6543 14:24:56.29M 2015-10-12T13:22:30.056Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.728 34.797 1503.6543 14:24:56.49M 2015-10-12T13:22:30.256Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.727 34.797 1503.6538 14:24:56.69M 2015-10-12T13:22:30.456Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.728 34.797 1503.6544 14:24:56.89M 2015-10-12T13:22:30.661Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.729 34.798 1503.6549 14:24:57.11M 2015-10-12T13:22:30.871Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.730 34.799 1503.6561 14:24:57.31M 2015-10-12T13:22:31.071Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.730 34.799 1503.6559 14:24:57.51M 2015-10-12T13:22:31.276Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.730 34.799 1503.6558 14:24:57.71M 2015-10-12T13:22:31.476Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.729 34.798 1503.6556 14:24:57.91M 2015-10-12T13:22:31.676Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.729 34.798 1503.6556 14:24:58.12M 2015-10-12T13:22:31.896Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.726 34.795 1503.6526 14:24:58.32M 2015-10-12T13:22:32.086Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.728 34.797 1503.6547 14:24:58.54M 2015-10-12T13:22:32.286Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.799 1503.6555 14:24:58.72M 2015-10-12T13:22:32.491Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.800 1503.6559 14:24:58.92M 2015-10-12T13:22:32.696Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.732 34.801 1503.6578 14:24:59.14M 2015-10-12T13:22:32.896Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.732 34.801 1503.6584 14:24:59.34M 2015-10-12T13:22:33.101Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.732 34.801 1503.6580 14:24:59.54M 2015-10-12T13:22:33.306Z|I-OCEAN7-304-XXXX| 26.04 13.999 41.727 34.796 1503.6522 14:24:59.74M 2015-10-12T13:22:33.506Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.727 34.797 1503.6520 14:24:59.94M 2015-10-12T13:22:33.711Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.727 34.797 1503.6537 14:25:00.15M 2015-10-12T13:22:33.911Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.723 34.793 1503.6488 14:25:00.35M 2015-10-12T13:22:34.116Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.722 34.792 1503.6479 14:25:00.55M 2015-10-12T13:22:34.316Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.721 34.792 1503.6462 14:25:00.75M 2015-10-12T13:22:34.521Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.719 34.789 1503.6442 14:25:00.95M 2015-10-12T13:22:34.726Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.715 34.785 1503.6395 14:25:01.17M 2015-10-12T13:22:34.926Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.714 34.784 1503.6394 14:25:01.37M 2015-10-12T13:22:35.126Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.713 34.783 1503.6394 14:25:01.57M 2015-10-12T13:22:35.332Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.712 34.781 1503.6393 14:25:01.76M 2015-10-12T13:22:35.536Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.711 34.780 1503.6383 14:25:01.96M 2015-10-12T13:22:35.736Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.710 34.779 1503.6367 14:25:02.18M 2015-10-12T13:22:35.941Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.716 34.785 1503.6434 14:25:02.38M 2015-10-12T13:22:36.146Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.730 34.798 1503.6597 14:25:02.58M 2015-10-12T13:22:36.362Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.730 34.798 1503.6577 14:25:02.78M 2015-10-12T13:22:36.551Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.728 34.797 1503.6563 14:25:03.01M 2015-10-12T13:22:36.756Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.727 34.796 1503.6541 14:25:03.20M 2015-10-12T13:22:36.956Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.726 34.795 1503.6542 14:25:03.40M 2015-10-12T13:22:37.156Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.727 34.795 1503.6555 14:25:03.59M 2015-10-12T13:22:37.361Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.728 34.796 1503.6567 14:25:03.79M 2015-10-12T13:22:37.566Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.728 34.796 1503.6577 14:25:04.01M 2015-10-12T13:22:37.772Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.796 1503.6583 14:25:04.21M 2015-10-12T13:22:37.972Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.729 34.797 1503.6594 14:25:04.41M 2015-10-12T13:22:38.177Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.725 34.793 1503.6553 14:25:04.61M 2015-10-12T13:22:38.377Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.724 34.792 1503.6545 14:25:04.81M 2015-10-12T13:22:38.582Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.723 34.791 1503.6531 14:25:05.03M 2015-10-12T13:22:38.782Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.722 34.790 1503.6523 14:25:05.23M 2015-10-12T13:22:38.987Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.720 34.788 1503.6511 14:25:05.43M 2015-10-12T13:22:39.192Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.719 34.787 1503.6500 14:25:05.62M 2015-10-12T13:22:39.394Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.722 34.790 1503.6526 14:25:05.83M 2015-10-12T13:22:39.626Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.722 34.790 1503.6521 14:25:06.04M 2015-10-12T13:22:39.802Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.790 1503.6506 14:25:06.24M 2015-10-12T13:22:40.026Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.721 34.790 1503.6488 14:25:06.44M 2015-10-12T13:22:40.202Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.721 34.790 1503.6488 14:25:06.64M 2015-10-12T13:22:40.407Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.720 34.789 1503.6478 14:25:06.84M 2015-10-12T13:22:40.607Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.719 34.789 1503.6464 14:25:07.06M 2015-10-12T13:22:40.832Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.719 34.788 1503.6450 14:25:07.25M 2015-10-12T13:22:41.017Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.718 34.787 1503.6440 14:25:07.47M 2015-10-12T13:22:41.222Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.718 34.788 1503.6436 14:25:07.65M 2015-10-12T13:22:41.422Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.718 34.788 1503.6437 14:25:07.85M 2015-10-12T13:22:41.627Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.718 34.788 1503.6438 14:25:08.07M 2015-10-12T13:22:41.827Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.724 34.793 1503.6497 14:25:08.27M 2015-10-12T13:22:42.032Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.724 34.794 1503.6498 14:25:08.47M 2015-10-12T13:22:42.237Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.723 34.793 1503.6481 14:25:08.67M 2015-10-12T13:22:42.442Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.722 34.792 1503.6460 14:25:08.87M 2015-10-12T13:22:42.642Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.789 1503.6508 14:25:09.09M 2015-10-12T13:22:42.847Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.720 34.789 1503.6499 14:25:09.29M 2015-10-12T13:22:43.066Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.719 34.788 1503.6492 14:25:09.49M 2015-10-12T13:22:43.247Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.718 34.787 1503.6481 14:25:09.68M 2015-10-12T13:22:43.452Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.717 34.785 1503.6471 14:25:09.88M 2015-10-12T13:22:43.657Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.716 34.784 1503.6470 14:25:10.10M 2015-10-12T13:22:43.862Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.715 34.783 1503.6473 14:25:10.30M 2015-10-12T13:22:44.062Z|I-OCEAN7-304-XXXX| 26.00 14.003 41.720 34.787 1503.6528 14:25:10.50M 2015-10-12T13:22:44.268Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.721 34.788 1503.6538 14:25:10.70M 2015-10-12T13:22:44.467Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.721 34.788 1503.6542 14:25:10.90M 2015-10-12T13:22:44.672Z|I-OCEAN7-304-XXXX| 26.01 14.003 41.721 34.788 1503.6539 14:25:11.12M 2015-10-12T13:22:44.877Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.721 34.788 1503.6536 14:25:11.32M 2015-10-12T13:22:45.106Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.722 34.789 1503.6544 14:25:11.52M 2015-10-12T13:22:45.302Z|I-OCEAN7-304-XXXX| 25.99 14.002 41.723 34.790 1503.6548 14:25:11.72M 2015-10-12T13:22:45.487Z|I-OCEAN7-304-XXXX| 26.03 14.002 41.720 34.788 1503.6515 14:25:11.93M 2015-10-12T13:22:45.706Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.791 1503.6541 14:25:12.13M 2015-10-12T13:22:45.892Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.725 34.792 1503.6549 14:25:12.33M 2015-10-12T13:22:46.092Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.725 34.793 1503.6552 14:25:12.53M 2015-10-12T13:22:46.297Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.728 34.796 1503.6589 14:25:12.73M 2015-10-12T13:22:46.497Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.729 34.797 1503.6593 14:25:12.93M 2015-10-12T13:22:46.697Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.726 34.794 1503.6559 14:25:13.15M 2015-10-12T13:22:46.906Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.725 34.793 1503.6548 14:25:13.34M 2015-10-12T13:22:47.107Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.723 34.792 1503.6532 14:25:13.54M 2015-10-12T13:22:47.312Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.722 34.791 1503.6521 14:25:13.74M 2015-10-12T13:22:47.517Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.789 1503.6490 14:25:13.94M 2015-10-12T13:22:47.722Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.720 34.788 1503.6482 14:25:14.16M 2015-10-12T13:22:47.917Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.719 34.788 1503.6471 14:25:14.36M 2015-10-12T13:22:48.122Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.718 34.787 1503.6458 14:25:14.56M 2015-10-12T13:22:48.327Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.723 34.791 1503.6512 14:25:14.76M 2015-10-12T13:22:48.532Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.724 34.792 1503.6525 14:25:14.96M 2015-10-12T13:22:48.732Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.722 34.790 1503.6516 14:25:15.18M 2015-10-12T13:22:48.937Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.789 1503.6509 14:25:15.38M 2015-10-12T13:22:49.142Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.720 34.788 1503.6497 14:25:15.58M 2015-10-12T13:22:49.342Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.719 34.787 1503.6493 14:25:15.78M 2015-10-12T13:22:49.542Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.718 34.786 1503.6484 14:25:15.97M 2015-10-12T13:22:49.767Z|I-OCEAN7-304-XXXX| 26.02 14.002 41.717 34.785 1503.6476 14:25:16.19M 2015-10-12T13:22:49.986Z|I-OCEAN7-304-XXXX| 26.00 14.002 41.716 34.785 1503.6465 14:25:16.41M 2015-10-12T13:22:50.157Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.716 34.784 1503.6445 14:25:16.59M 2015-10-12T13:22:50.357Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.716 34.784 1503.6448 14:25:16.79M 2015-10-12T13:22:50.562Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.716 34.784 1503.6464 14:25:17.01M 2015-10-12T13:22:50.762Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.717 34.785 1503.6466 14:25:17.21M 2015-10-12T13:22:50.967Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.717 34.786 1503.6476 14:25:17.40M 2015-10-12T13:22:51.167Z|I-OCEAN7-304-XXXX| 26.04 14.002 41.718 34.786 1503.6486 14:25:17.60M 2015-10-12T13:22:51.367Z|I-OCEAN7-304-XXXX| 26.06 14.001 41.718 34.787 1503.6489 14:25:17.80M 2015-10-12T13:22:51.577Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.718 34.787 1503.6489 14:25:18.02M 2015-10-12T13:22:51.777Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.719 34.787 1503.6488 14:25:18.22M 2015-10-12T13:22:51.982Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.720 34.788 1503.6498 14:25:18.42M 2015-10-12T13:22:52.189Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.721 34.789 1503.6511 14:25:18.62M 2015-10-12T13:22:52.387Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.722 34.791 1503.6516 14:25:18.82M 2015-10-12T13:22:52.592Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.792 1503.6527 14:25:19.04M 2015-10-12T13:22:52.797Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.725 34.793 1503.6544 14:25:19.24M 2015-10-12T13:22:52.997Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.726 34.794 1503.6548 14:25:19.44M 2015-10-12T13:22:53.197Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.726 34.795 1503.6556 14:25:19.63M 2015-10-12T13:22:53.402Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.727 34.796 1503.6560 14:25:19.83M 2015-10-12T13:22:53.607Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.728 34.796 1503.6558 14:25:20.05M 2015-10-12T13:22:53.807Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.726 34.795 1503.6545 14:25:20.25M 2015-10-12T13:22:54.012Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.726 34.795 1503.6536 14:25:20.45M 2015-10-12T13:22:54.232Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6527 14:25:20.65M 2015-10-12T13:22:54.417Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.725 34.795 1503.6526 14:25:20.87M 2015-10-12T13:22:54.622Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.722 34.792 1503.6484 14:25:21.07M 2015-10-12T13:22:54.822Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.722 34.792 1503.6476 14:25:21.27M 2015-10-12T13:22:55.028Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.721 34.791 1503.6466 14:25:21.47M 2015-10-12T13:22:55.232Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.721 34.791 1503.6464 14:25:21.67M 2015-10-12T13:22:55.432Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.721 34.791 1503.6462 14:25:21.86M 2015-10-12T13:22:55.637Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.721 34.792 1503.6460 14:25:22.08M 2015-10-12T13:22:55.842Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.719 34.789 1503.6433 14:25:22.28M 2015-10-12T13:22:56.042Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.722 34.792 1503.6471 14:25:22.48M 2015-10-12T13:22:56.242Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.722 34.792 1503.6479 14:25:22.68M 2015-10-12T13:22:56.447Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.724 34.793 1503.6495 14:25:22.88M 2015-10-12T13:22:56.652Z|I-OCEAN7-304-XXXX| 26.06 13.999 41.724 34.794 1503.6509 14:25:23.10M 2015-10-12T13:22:56.852Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.725 34.795 1503.6509 14:25:23.30M 2015-10-12T13:22:57.057Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.725 34.795 1503.6512 14:25:23.49M 2015-10-12T13:22:57.257Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.726 34.795 1503.6510 14:25:23.70M 2015-10-12T13:22:57.462Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.726 34.795 1503.6519 14:25:23.89M 2015-10-12T13:22:57.662Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.725 34.795 1503.6520 14:25:24.11M 2015-10-12T13:22:57.870Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.725 34.794 1503.6525 14:25:24.31M 2015-10-12T13:22:58.072Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.725 34.794 1503.6530 14:25:24.51M 2015-10-12T13:22:58.277Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.726 34.794 1503.6532 14:25:24.71M 2015-10-12T13:22:58.478Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.791 1503.6509 14:25:24.91M 2015-10-12T13:22:58.698Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6510 14:25:25.13M 2015-10-12T13:22:58.882Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.723 34.792 1503.6512 14:25:25.34M 2015-10-12T13:22:59.087Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.723 34.792 1503.6509 14:25:25.52M 2015-10-12T13:22:59.287Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.722 34.791 1503.6510 14:25:25.72M 2015-10-12T13:22:59.492Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.790 1503.6497 14:25:25.92M 2015-10-12T13:22:59.697Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.789 1503.6497 14:25:26.14M 2015-10-12T13:22:59.897Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.790 1503.6499 14:25:26.34M