2015-10-12T13:21:00.112Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.717 34.787 1503.6418 14:23:26.55M 2015-10-12T13:21:00.346Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.718 34.788 1503.6432 14:23:26.74M 2015-10-12T13:21:00.517Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.719 34.789 1503.6451 14:23:26.94M 2015-10-12T13:21:00.722Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.720 34.790 1503.6471 14:23:27.16M 2015-10-12T13:21:00.922Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.790 1503.6486 14:23:27.36M 2015-10-12T13:21:01.127Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6489 14:23:27.56M 2015-10-12T13:21:01.332Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6495 14:23:27.76M 2015-10-12T13:21:01.532Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.791 1503.6494 14:23:27.96M 2015-10-12T13:21:01.737Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.792 1503.6497 14:23:28.18M 2015-10-12T13:21:01.937Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.723 34.792 1503.6503 14:23:28.38M 2015-10-12T13:21:02.142Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.793 1503.6505 14:23:28.57M 2015-10-12T13:21:02.347Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6512 14:23:28.77M 2015-10-12T13:21:02.567Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.795 1503.6532 14:23:28.97M 2015-10-12T13:21:02.786Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.718 34.787 1503.6459 14:23:29.21M 2015-10-12T13:21:02.957Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.717 34.786 1503.6460 14:23:29.39M 2015-10-12T13:21:03.157Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.722 34.790 1503.6517 14:23:29.59M 2015-10-12T13:21:03.362Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.723 34.791 1503.6526 14:23:29.79M 2015-10-12T13:21:03.563Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.792 1503.6531 14:23:30.01M 2015-10-12T13:21:03.768Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.793 1503.6525 14:23:30.21M 2015-10-12T13:21:03.973Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.725 34.794 1503.6525 14:23:30.40M 2015-10-12T13:21:04.172Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.725 34.794 1503.6519 14:23:30.61M 2015-10-12T13:21:04.377Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6514 14:23:30.80M 2015-10-12T13:21:04.577Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.726 34.795 1503.6521 14:23:31.02M 2015-10-12T13:21:04.782Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.726 34.795 1503.6520 14:23:31.22M 2015-10-12T13:21:04.983Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.726 34.795 1503.6527 14:23:31.42M 2015-10-12T13:21:05.188Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6541 14:23:31.62M 2015-10-12T13:21:05.388Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6539 14:23:31.82M 2015-10-12T13:21:05.592Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6533 14:23:32.03M 2015-10-12T13:21:05.798Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.726 34.796 1503.6526 14:23:32.24M 2015-10-12T13:21:06.026Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.727 34.796 1503.6526 14:23:32.44M 2015-10-12T13:21:06.202Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.727 34.797 1503.6528 14:23:32.64M 2015-10-12T13:21:06.407Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.727 34.797 1503.6527 14:23:32.83M 2015-10-12T13:21:06.613Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.727 34.797 1503.6530 14:23:33.05M 2015-10-12T13:21:06.818Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.724 34.794 1503.6493 14:23:33.25M 2015-10-12T13:21:07.033Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.725 34.795 1503.6510 14:23:33.45M 2015-10-12T13:21:07.218Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.726 34.796 1503.6525 14:23:33.66M 2015-10-12T13:21:07.423Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.727 34.796 1503.6528 14:23:33.85M 2015-10-12T13:21:07.628Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.727 34.797 1503.6526 14:23:34.07M 2015-10-12T13:21:07.829Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.728 34.798 1503.6522 14:23:34.27M 2015-10-12T13:21:08.033Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.729 34.798 1503.6545 14:23:34.47M 2015-10-12T13:21:08.233Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.729 34.799 1503.6555 14:23:34.66M 2015-10-12T13:21:08.438Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.729 34.799 1503.6555 14:23:34.86M 2015-10-12T13:21:08.666Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.799 1503.6556 14:23:35.08M 2015-10-12T13:21:08.843Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.724 34.794 1503.6489 14:23:35.28M 2015-10-12T13:21:09.048Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.723 34.793 1503.6479 14:23:35.48M 2015-10-12T13:21:09.253Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.723 34.793 1503.6490 14:23:35.68M 2015-10-12T13:21:09.453Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.719 34.788 1503.6455 14:23:35.88M 2015-10-12T13:21:09.653Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.720 34.789 1503.6469 14:23:36.10M 2015-10-12T13:21:09.858Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.721 34.790 1503.6482 14:23:36.29M 2015-10-12T13:21:10.063Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6497 14:23:36.49M 2015-10-12T13:21:10.263Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.721 34.790 1503.6492 14:23:36.70M 2015-10-12T13:21:10.469Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.791 1503.6497 14:23:36.89M 2015-10-12T13:21:10.668Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.722 34.790 1503.6495 14:23:37.11M 2015-10-12T13:21:10.906Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.721 34.790 1503.6492 14:23:37.31M 2015-10-12T13:21:11.073Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.721 34.790 1503.6490 14:23:37.51M 2015-10-12T13:21:11.278Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.720 34.789 1503.6481 14:23:37.71M 2015-10-12T13:21:11.498Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.720 34.789 1503.6472 14:23:37.91M 2015-10-12T13:21:11.683Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.719 34.788 1503.6466 14:23:38.14M 2015-10-12T13:21:11.888Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.722 34.791 1503.6494 14:23:38.32M 2015-10-12T13:21:12.093Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.722 34.791 1503.6487 14:23:38.52M 2015-10-12T13:21:12.293Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.729 34.798 1503.6565 14:23:38.72M 2015-10-12T13:21:12.498Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.730 34.799 1503.6569 14:23:38.92M 2015-10-12T13:21:12.703Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.799 1503.6569 14:23:39.14M 2015-10-12T13:21:12.903Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.731 34.800 1503.6575 14:23:39.34M 2015-10-12T13:21:13.110Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.731 34.800 1503.6572 14:23:39.54M 2015-10-12T13:21:13.313Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.724 34.793 1503.6489 14:23:39.74M 2015-10-12T13:21:13.513Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.724 34.794 1503.6487 14:23:39.94M 2015-10-12T13:21:13.718Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.724 34.795 1503.6487 14:23:40.16M 2015-10-12T13:21:13.918Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.725 34.795 1503.6493 14:23:40.36M 2015-10-12T13:21:14.146Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.726 34.795 1503.6512 14:23:40.56M 2015-10-12T13:21:14.328Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.722 34.792 1503.6464 14:23:40.76M 2015-10-12T13:21:14.533Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.720 34.790 1503.6444 14:23:40.95M 2015-10-12T13:21:14.733Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.719 34.789 1503.6434 14:23:41.17M 2015-10-12T13:21:14.933Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.717 34.787 1503.6421 14:23:41.37M 2015-10-12T13:21:15.138Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.717 34.787 1503.6429 14:23:41.57M 2015-10-12T13:21:15.338Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.717 34.787 1503.6436 14:23:41.77M 2015-10-12T13:21:15.543Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.717 34.787 1503.6437 14:23:41.97M 2015-10-12T13:21:15.750Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.717 34.787 1503.6432 14:23:42.19M 2015-10-12T13:21:15.968Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.718 34.788 1503.6438 14:23:42.39M 2015-10-12T13:21:16.153Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.719 34.788 1503.6449 14:23:42.60M 2015-10-12T13:21:16.353Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.720 34.789 1503.6465 14:23:42.78M 2015-10-12T13:21:16.558Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.721 34.790 1503.6479 14:23:43.00M 2015-10-12T13:21:16.763Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.721 34.790 1503.6499 14:23:43.20M 2015-10-12T13:21:16.963Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.722 34.790 1503.6492 14:23:43.40M 2015-10-12T13:21:17.163Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.721 34.790 1503.6490 14:23:43.60M 2015-10-12T13:21:17.373Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.721 34.790 1503.6490 14:23:43.80M 2015-10-12T13:21:17.573Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.790 1503.6484 14:23:44.02M 2015-10-12T13:21:17.778Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.791 1503.6478 14:23:44.21M 2015-10-12T13:21:17.983Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.721 34.790 1503.6471 14:23:44.41M 2015-10-12T13:21:18.183Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.721 34.790 1503.6472 14:23:44.61M 2015-10-12T13:21:18.393Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.719 34.789 1503.6461 14:23:44.81M 2015-10-12T13:21:18.593Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.719 34.789 1503.6460 14:23:45.03M 2015-10-12T13:21:18.793Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.717 34.787 1503.6434 14:23:45.23M 2015-10-12T13:21:19.005Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.717 34.787 1503.6433 14:23:45.43M 2015-10-12T13:21:19.198Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.717 34.787 1503.6434 14:23:45.63M 2015-10-12T13:21:19.403Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.716 34.786 1503.6429 14:23:45.83M 2015-10-12T13:21:19.603Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.720 34.789 1503.6461 14:23:46.05M 2015-10-12T13:21:19.808Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.720 34.789 1503.6461 14:23:46.25M 2015-10-12T13:21:20.013Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.720 34.789 1503.6459 14:23:46.45M 2015-10-12T13:21:20.213Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.720 34.790 1503.6459 14:23:46.64M 2015-10-12T13:21:20.433Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.790 1503.6476 14:23:46.84M 2015-10-12T13:21:20.618Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.722 34.791 1503.6481 14:23:47.08M 2015-10-12T13:21:20.823Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.792 1503.6490 14:23:47.26M 2015-10-12T13:21:21.023Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6505 14:23:47.46M 2015-10-12T13:21:21.229Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.723 34.792 1503.6494 14:23:47.66M 2015-10-12T13:21:21.433Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.728 34.797 1503.6554 14:23:47.86M 2015-10-12T13:21:21.630Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.729 34.798 1503.6564 14:23:48.08M 2015-10-12T13:21:21.833Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.730 34.799 1503.6569 14:23:48.27M 2015-10-12T13:21:22.038Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.731 34.800 1503.6578 14:23:48.47M 2015-10-12T13:21:22.243Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.731 34.801 1503.6578 14:23:48.67M 2015-10-12T13:21:22.443Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.730 34.800 1503.6556 14:23:48.87M 2015-10-12T13:21:22.648Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.729 34.799 1503.6547 14:23:49.09M 2015-10-12T13:21:22.853Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.729 34.799 1503.6547 14:23:49.29M 2015-10-12T13:21:23.066Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.719 34.790 1503.6439 14:23:49.49M 2015-10-12T13:21:23.258Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.720 34.791 1503.6450 14:23:49.69M 2015-10-12T13:21:23.463Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.721 34.791 1503.6477 14:23:49.89M 2015-10-12T13:21:23.669Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.722 34.792 1503.6481 14:23:50.11M 2015-10-12T13:21:23.869Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6492 14:23:50.31M 2015-10-12T13:21:24.068Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.793 1503.6498 14:23:50.51M 2015-10-12T13:21:24.273Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.724 34.793 1503.6509 14:23:50.70M 2015-10-12T13:21:24.478Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.724 34.793 1503.6509 14:23:50.90M 2015-10-12T13:21:24.706Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.793 1503.6509 14:23:51.12M 2015-10-12T13:21:24.898Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.724 34.792 1503.6511 14:23:51.32M 2015-10-12T13:21:25.083Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.723 34.792 1503.6521 14:23:51.54M 2015-10-12T13:21:25.283Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.792 1503.6521 14:23:51.72M 2015-10-12T13:21:25.493Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.792 1503.6527 14:23:51.91M 2015-10-12T13:21:25.706Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.724 34.792 1503.6528 14:23:52.14M 2015-10-12T13:21:25.898Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.792 1503.6522 14:23:52.33M 2015-10-12T13:21:26.103Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.731 34.799 1503.6598 14:23:52.53M 2015-10-12T13:21:26.303Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.800 1503.6606 14:23:52.73M 2015-10-12T13:21:26.509Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.801 1503.6613 14:23:52.93M 2015-10-12T13:21:26.708Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.801 1503.6619 14:23:53.15M 2015-10-12T13:21:26.913Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6617 14:23:53.35M 2015-10-12T13:21:27.118Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6613 14:23:53.55M 2015-10-12T13:21:27.318Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.734 34.803 1503.6606 14:23:53.75M 2015-10-12T13:21:27.519Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.734 34.803 1503.6606 14:23:53.95M 2015-10-12T13:21:27.746Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.733 34.802 1503.6594 14:23:54.16M 2015-10-12T13:21:27.933Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.733 34.802 1503.6594 14:23:54.37M 2015-10-12T13:21:28.146Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.725 34.795 1503.6505 14:23:54.57M 2015-10-12T13:21:28.334Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.725 34.794 1503.6501 14:23:54.76M 2015-10-12T13:21:28.539Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.723 34.793 1503.6493 14:23:54.96M 2015-10-12T13:21:28.744Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.723 34.793 1503.6483 14:23:55.18M 2015-10-12T13:21:28.944Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.722 34.792 1503.6472 14:23:55.38M 2015-10-12T13:21:29.149Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.721 34.791 1503.6462 14:23:55.58M 2015-10-12T13:21:29.364Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.721 34.791 1503.6451 14:23:55.78M 2015-10-12T13:21:29.554Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.719 34.789 1503.6436 14:23:56.01M 2015-10-12T13:21:29.758Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.718 34.788 1503.6429 14:23:56.20M 2015-10-12T13:21:29.954Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.718 34.788 1503.6428 14:23:56.40M 2015-10-12T13:21:30.164Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.717 34.787 1503.6417 14:23:56.59M 2015-10-12T13:21:30.364Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.715 34.785 1503.6407 14:23:56.79M 2015-10-12T13:21:30.569Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.724 34.793 1503.6515 14:23:57.01M 2015-10-12T13:21:30.768Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.724 34.793 1503.6523 14:23:57.21M 2015-10-12T13:21:30.974Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.725 34.794 1503.6533 14:23:57.41M 2015-10-12T13:21:31.179Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.726 34.795 1503.6539 14:23:57.61M 2015-10-12T13:21:31.379Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.724 34.794 1503.6516 14:23:57.81M 2015-10-12T13:21:31.584Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6536 14:23:58.03M 2015-10-12T13:21:31.784Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.727 34.796 1503.6543 14:23:58.23M 2015-10-12T13:21:31.984Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.728 34.797 1503.6549 14:23:58.42M 2015-10-12T13:21:32.226Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.729 34.797 1503.6567 14:23:58.62M 2015-10-12T13:21:32.394Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.729 34.798 1503.6566 14:23:58.82M 2015-10-12T13:21:32.599Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.730 34.799 1503.6580 14:23:59.04M 2015-10-12T13:21:32.799Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.731 34.800 1503.6583 14:23:59.24M 2015-10-12T13:21:33.026Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.732 34.801 1503.6595 14:23:59.44M 2015-10-12T13:21:33.209Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.725 34.794 1503.6523 14:23:59.64M 2015-10-12T13:21:33.409Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.724 34.793 1503.6510 14:23:59.84M 2015-10-12T13:21:33.614Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6498 14:24:00.06M 2015-10-12T13:21:33.834Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.719 34.788 1503.6455 14:24:00.26M 2015-10-12T13:21:34.019Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.719 34.788 1503.6451 14:24:00.47M 2015-10-12T13:21:34.219Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.718 34.787 1503.6444 14:24:00.65M 2015-10-12T13:21:34.424Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.717 34.786 1503.6438 14:24:00.85M 2015-10-12T13:21:34.629Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.718 34.787 1503.6455 14:24:01.07M 2015-10-12T13:21:34.830Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.718 34.787 1503.6455 14:24:01.27M 2015-10-12T13:21:35.034Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.718 34.787 1503.6456 14:24:01.47M 2015-10-12T13:21:35.234Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.718 34.787 1503.6464 14:24:01.67M 2015-10-12T13:21:35.439Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.718 34.787 1503.6459 14:24:01.86M 2015-10-12T13:21:35.644Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.718 34.787 1503.6459 14:24:02.08M 2015-10-12T13:21:35.844Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.719 34.788 1503.6462 14:24:02.28M 2015-10-12T13:21:36.049Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.720 34.789 1503.6481 14:24:02.48M 2015-10-12T13:21:36.254Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.721 34.790 1503.6473 14:24:02.68M 2015-10-12T13:21:36.454Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.720 34.790 1503.6471 14:24:02.88M 2015-10-12T13:21:36.659Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.721 34.790 1503.6467 14:24:03.10M 2015-10-12T13:21:36.859Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.721 34.790 1503.6473 14:24:03.30M 2015-10-12T13:21:37.064Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.721 34.790 1503.6470 14:24:03.50M 2015-10-12T13:21:37.269Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.721 34.790 1503.6471 14:24:03.70M 2015-10-12T13:21:37.470Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.721 34.791 1503.6469 14:24:03.90M 2015-10-12T13:21:37.674Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.722 34.792 1503.6476 14:24:04.11M 2015-10-12T13:21:37.879Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.722 34.792 1503.6475 14:24:04.32M 2015-10-12T13:21:38.079Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.723 34.793 1503.6483 14:24:04.51M 2015-10-12T13:21:38.299Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.724 34.793 1503.6487 14:24:04.71M 2015-10-12T13:21:38.484Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6514 14:24:04.93M 2015-10-12T13:21:38.689Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.726 34.795 1503.6538 14:24:05.13M 2015-10-12T13:21:38.894Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6497 14:24:05.33M 2015-10-12T13:21:39.106Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.790 1503.6476 14:24:05.53M 2015-10-12T13:21:39.294Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6492 14:24:05.73M 2015-10-12T13:21:39.499Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.724 34.793 1503.6511 14:24:05.93M 2015-10-12T13:21:39.704Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6559 14:24:06.15M 2015-10-12T13:21:39.904Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.728 34.796 1503.6567 14:24:06.34M 2015-10-12T13:21:40.110Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6573 14:24:06.54M 2015-10-12T13:21:40.309Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.728 34.796 1503.6575 14:24:06.74M 2015-10-12T13:21:40.514Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.728 34.796 1503.6586 14:24:06.94M 2015-10-12T13:21:40.719Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.729 34.796 1503.6597 14:24:07.16M 2015-10-12T13:21:40.919Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.726 34.793 1503.6566 14:24:07.36M 2015-10-12T13:21:41.124Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.725 34.792 1503.6561 14:24:07.56M 2015-10-12T13:21:41.324Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.725 34.792 1503.6564 14:24:07.76M 2015-10-12T13:21:41.534Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.725 34.793 1503.6556 14:24:07.95M 2015-10-12T13:21:41.734Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.725 34.793 1503.6554 14:24:08.18M 2015-10-12T13:21:41.934Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.725 34.793 1503.6545 14:24:08.37M 2015-10-12T13:21:42.139Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.728 34.796 1503.6591 14:24:08.57M 2015-10-12T13:21:42.344Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.728 34.796 1503.6588 14:24:08.77M 2015-10-12T13:21:42.544Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6586 14:24:08.97M 2015-10-12T13:21:42.764Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.796 1503.6587 14:24:09.19M 2015-10-12T13:21:42.950Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6589 14:24:09.40M 2015-10-12T13:21:43.154Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6586 14:24:09.59M 2015-10-12T13:21:43.354Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.729 34.798 1503.6587 14:24:09.79M 2015-10-12T13:21:43.559Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.730 34.799 1503.6586 14:24:10.00M 2015-10-12T13:21:43.759Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.730 34.798 1503.6583 14:24:10.20M 2015-10-12T13:21:43.964Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.730 34.798 1503.6589 14:24:10.40M 2015-10-12T13:21:44.174Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.730 34.799 1503.6587 14:24:10.60M 2015-10-12T13:21:44.369Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.725 34.794 1503.6532 14:24:10.80M 2015-10-12T13:21:44.574Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.725 34.794 1503.6526 14:24:11.02M 2015-10-12T13:21:44.779Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.725 34.794 1503.6527 14:24:11.22M 2015-10-12T13:21:44.986Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.725 34.795 1503.6527 14:24:11.42M 2015-10-12T13:21:45.184Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.725 34.794 1503.6516 14:24:11.62M 2015-10-12T13:21:45.393Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.725 34.794 1503.6519 14:24:11.81M 2015-10-12T13:21:45.589Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.724 34.793 1503.6523 14:24:12.04M 2015-10-12T13:21:45.794Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.792 1503.6515 14:24:12.23M 2015-10-12T13:21:45.999Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.723 34.792 1503.6515 14:24:12.43M 2015-10-12T13:21:46.199Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.723 34.791 1503.6527 14:24:12.63M 2015-10-12T13:21:46.404Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.724 34.792 1503.6541 14:24:12.83M 2015-10-12T13:21:46.609Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.719 34.788 1503.6490 14:24:13.05M 2015-10-12T13:21:46.814Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.719 34.787 1503.6481 14:24:13.25M 2015-10-12T13:21:47.009Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.718 34.786 1503.6471 14:24:13.45M 2015-10-12T13:21:47.234Z|I-OCEAN7-304-XXXX| 26.04 14.001 41.721 34.790 1503.6511 14:24:13.65M 2015-10-12T13:21:47.419Z|I-OCEAN7-304-XXXX| 26.05 14.001 41.722 34.791 1503.6527 14:24:13.86M 2015-10-12T13:21:47.619Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.723 34.792 1503.6530 14:24:14.06M 2015-10-12T13:21:47.826Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.724 34.793 1503.6537 14:24:14.26M 2015-10-12T13:21:48.030Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.724 34.792 1503.6543 14:24:14.46M 2015-10-12T13:21:48.229Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.724 34.792 1503.6532 14:24:14.66M 2015-10-12T13:21:48.434Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.792 1503.6526 14:24:14.86M 2015-10-12T13:21:48.634Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.724 34.792 1503.6522 14:24:15.08M 2015-10-12T13:21:48.839Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.723 34.792 1503.6519 14:24:15.28M 2015-10-12T13:21:49.039Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.722 34.791 1503.6494 14:24:15.48M 2015-10-12T13:21:49.249Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.721 34.791 1503.6481 14:24:15.67M 2015-10-12T13:21:49.449Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.721 34.791 1503.6475 14:24:15.88M 2015-10-12T13:21:49.649Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.722 34.792 1503.6475 14:24:16.10M 2015-10-12T13:21:49.854Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.723 34.793 1503.6483 14:24:16.29M 2015-10-12T13:21:50.066Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.723 34.794 1503.6483 14:24:16.49M 2015-10-12T13:21:50.259Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.724 34.795 1503.6492 14:24:16.69M 2015-10-12T13:21:50.464Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.726 34.796 1503.6501 14:24:16.89M 2015-10-12T13:21:50.670Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.727 34.797 1503.6517 14:24:17.11M 2015-10-12T13:21:50.875Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.727 34.797 1503.6526 14:24:17.31M 2015-10-12T13:21:51.069Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.727 34.797 1503.6516 14:24:17.51M 2015-10-12T13:21:51.279Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.726 34.796 1503.6508 14:24:17.70M 2015-10-12T13:21:51.479Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.725 34.795 1503.6489 14:24:17.91M 2015-10-12T13:21:51.700Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.722 34.792 1503.6460 14:24:18.12M 2015-10-12T13:21:51.885Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.719 34.790 1503.6427 14:24:18.34M 2015-10-12T13:21:52.090Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.718 34.789 1503.6417 14:24:18.52M 2015-10-12T13:21:52.295Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.717 34.788 1503.6409 14:24:18.72M 2015-10-12T13:21:52.495Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.717 34.787 1503.6409 14:24:18.92M 2015-10-12T13:21:52.700Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.716 34.786 1503.6411 14:24:19.14M 2015-10-12T13:21:52.900Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.715 34.785 1503.6399 14:24:19.34M 2015-10-12T13:21:53.105Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.714 34.783 1503.6396 14:24:19.54M 2015-10-12T13:21:53.305Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.717 34.787 1503.6442 14:24:19.74M 2015-10-12T13:21:53.546Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.717 34.786 1503.6445 14:24:19.93M 2015-10-12T13:21:53.710Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.725 34.794 1503.6536 14:24:20.15M 2015-10-12T13:21:53.915Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.726 34.794 1503.6541 14:24:20.35M 2015-10-12T13:21:54.120Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.726 34.794 1503.6543 14:24:20.55M 2015-10-12T13:21:54.320Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.725 34.793 1503.6538 14:24:20.75M 2015-10-12T13:21:54.525Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.725 34.793 1503.6538 14:24:20.95M 2015-10-12T13:21:54.725Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.725 34.793 1503.6545 14:24:21.17M 2015-10-12T13:21:54.925Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.726 34.794 1503.6553 14:24:21.37M 2015-10-12T13:21:55.135Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.727 34.795 1503.6571 14:24:21.56M 2015-10-12T13:21:55.335Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.727 34.795 1503.6567 14:24:21.77M 2015-10-12T13:21:55.540Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.727 34.794 1503.6571 14:24:21.96M 2015-10-12T13:21:55.745Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.726 34.794 1503.6559 14:24:22.19M 2015-10-12T13:21:55.945Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.726 34.794 1503.6565 14:24:22.38M 2015-10-12T13:21:56.165Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.726 34.793 1503.6565 14:24:22.58M 2015-10-12T13:21:56.350Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.726 34.794 1503.6561 14:24:22.80M 2015-10-12T13:21:56.550Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.726 34.794 1503.6564 14:24:23.00M 2015-10-12T13:21:56.760Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.720 34.788 1503.6489 14:24:23.20M 2015-10-12T13:21:56.960Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.718 34.787 1503.6470 14:24:23.40M 2015-10-12T13:21:57.160Z|I-OCEAN7-304-XXXX| 26.03 14.001 41.717 34.786 1503.6456 14:24:23.60M 2015-10-12T13:21:57.365Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.717 34.786 1503.6455 14:24:23.79M 2015-10-12T13:21:57.570Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.717 34.786 1503.6451 14:24:24.01M 2015-10-12T13:21:57.775Z|I-OCEAN7-304-XXXX| 26.04 14.000 41.717 34.786 1503.6445 14:24:24.21M 2015-10-12T13:21:57.975Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.717 34.787 1503.6442 14:24:24.41M 2015-10-12T13:21:58.180Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.723 34.793 1503.6501 14:24:24.61M 2015-10-12T13:21:58.385Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.724 34.793 1503.6510 14:24:24.81M 2015-10-12T13:21:58.585Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.724 34.793 1503.6505 14:24:25.03M 2015-10-12T13:21:58.790Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.724 34.794 1503.6500 14:24:25.23M 2015-10-12T13:21:58.995Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.724 34.794 1503.6492 14:24:25.43M 2015-10-12T13:21:59.195Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.724 34.794 1503.6493 14:24:25.63M 2015-10-12T13:21:59.400Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.724 34.794 1503.6489 14:24:25.83M 2015-10-12T13:21:59.600Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.734 34.803 1503.6584 14:24:26.05M 2015-10-12T13:21:59.805Z|I-OCEAN7-304-XXXX| 26.05 13.999 41.735 34.804 1503.6614 14:24:26.24M