2015-10-12T13:20:00.035Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.729 34.800 1503.6510 14:22:26.45M 2015-10-12T13:20:00.220Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.728 34.800 1503.6500 14:22:26.66M 2015-10-12T13:20:00.426Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.727 34.799 1503.6488 14:22:26.85M 2015-10-12T13:20:00.625Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.727 34.798 1503.6483 14:22:27.07M 2015-10-12T13:20:00.830Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.726 34.798 1503.6483 14:22:27.26M 2015-10-12T13:20:01.035Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.726 34.797 1503.6489 14:22:27.46M 2015-10-12T13:20:01.235Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.724 34.795 1503.6456 14:22:27.67M 2015-10-12T13:20:01.440Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.724 34.795 1503.6464 14:22:27.86M 2015-10-12T13:20:01.645Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.720 34.791 1503.6425 14:22:28.08M 2015-10-12T13:20:01.845Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.720 34.790 1503.6421 14:22:28.28M 2015-10-12T13:20:02.050Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.724 34.794 1503.6476 14:22:28.48M 2015-10-12T13:20:02.250Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.725 34.795 1503.6492 14:22:28.68M 2015-10-12T13:20:02.455Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.725 34.795 1503.6498 14:22:28.88M 2015-10-12T13:20:02.655Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.726 34.796 1503.6511 14:22:29.10M 2015-10-12T13:20:02.860Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.726 34.796 1503.6516 14:22:29.29M 2015-10-12T13:20:03.065Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.727 34.796 1503.6521 14:22:29.49M 2015-10-12T13:20:03.265Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.727 34.796 1503.6521 14:22:29.69M 2015-10-12T13:20:03.470Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.727 34.796 1503.6519 14:22:29.89M 2015-10-12T13:20:03.670Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.726 34.795 1503.6515 14:22:30.11M 2015-10-12T13:20:03.875Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.794 1503.6510 14:22:30.31M 2015-10-12T13:20:04.080Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.724 34.793 1503.6498 14:22:30.51M 2015-10-12T13:20:04.275Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.726 34.795 1503.6531 14:22:30.71M 2015-10-12T13:20:04.500Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.727 34.796 1503.6539 14:22:30.90M 2015-10-12T13:20:04.685Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.727 34.796 1503.6545 14:22:31.14M 2015-10-12T13:20:04.890Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.728 34.796 1503.6556 14:22:31.32M 2015-10-12T13:20:05.095Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.729 34.797 1503.6580 14:22:31.52M 2015-10-12T13:20:05.295Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6582 14:22:31.72M 2015-10-12T13:20:05.500Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.797 1503.6592 14:22:31.92M 2015-10-12T13:20:05.700Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.798 1503.6600 14:22:32.14M 2015-10-12T13:20:05.905Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6589 14:22:32.34M 2015-10-12T13:20:06.105Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6587 14:22:32.54M 2015-10-12T13:20:06.315Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6591 14:22:32.73M 2015-10-12T13:20:06.546Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.790 1503.6512 14:22:32.94M 2015-10-12T13:20:06.720Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.721 34.789 1503.6505 14:22:33.15M 2015-10-12T13:20:06.920Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.721 34.794 1503.6398 14:22:33.36M 2015-10-12T13:20:07.125Z|I-OCEAN7-304-XXXX| 25.99 13.996 41.722 34.795 1503.6393 14:22:33.55M 2015-10-12T13:20:07.325Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.722 34.795 1503.6393 14:22:33.75M 2015-10-12T13:20:07.530Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.723 34.796 1503.6403 14:22:33.95M 2015-10-12T13:20:07.730Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.723 34.796 1503.6407 14:22:34.17M 2015-10-12T13:20:07.935Z|I-OCEAN7-304-XXXX| 26.00 13.996 41.722 34.795 1503.6404 14:22:34.37M 2015-10-12T13:20:08.135Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.723 34.796 1503.6404 14:22:34.57M 2015-10-12T13:20:08.345Z|I-OCEAN7-304-XXXX| 25.96 13.996 41.723 34.796 1503.6412 14:22:34.76M 2015-10-12T13:20:08.545Z|I-OCEAN7-304-XXXX| 25.99 13.997 41.724 34.796 1503.6439 14:22:34.97M 2015-10-12T13:20:08.750Z|I-OCEAN7-304-XXXX| 25.98 13.997 41.724 34.795 1503.6454 14:22:35.18M 2015-10-12T13:20:08.965Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.724 34.795 1503.6470 14:22:35.38M 2015-10-12T13:20:09.155Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.725 34.795 1503.6490 14:22:35.60M 2015-10-12T13:20:09.355Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.725 34.795 1503.6504 14:22:35.78M 2015-10-12T13:20:09.560Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.795 1503.6522 14:22:36.00M 2015-10-12T13:20:09.760Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.794 1503.6530 14:22:36.20M 2015-10-12T13:20:09.960Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.793 1503.6528 14:22:36.40M 2015-10-12T13:20:10.165Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.725 34.793 1503.6536 14:22:36.59M 2015-10-12T13:20:10.370Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.792 1503.6534 14:22:36.80M 2015-10-12T13:20:10.570Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.724 34.792 1503.6531 14:22:37.02M 2015-10-12T13:20:10.780Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.724 34.792 1503.6531 14:22:37.21M 2015-10-12T13:20:10.980Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.793 1503.6534 14:22:37.41M 2015-10-12T13:20:11.185Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.723 34.792 1503.6523 14:22:37.61M 2015-10-12T13:20:11.385Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.723 34.791 1503.6515 14:22:37.81M 2015-10-12T13:20:11.590Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.723 34.792 1503.6512 14:22:38.03M 2015-10-12T13:20:11.790Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.723 34.792 1503.6515 14:22:38.23M 2015-10-12T13:20:11.995Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.723 34.792 1503.6510 14:22:38.43M 2015-10-12T13:20:12.195Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.798 1503.6584 14:22:38.63M 2015-10-12T13:20:12.400Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.731 34.799 1503.6595 14:22:38.83M 2015-10-12T13:20:12.605Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.731 34.799 1503.6603 14:22:39.04M 2015-10-12T13:20:12.810Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.731 34.799 1503.6599 14:22:39.24M 2015-10-12T13:20:13.005Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.732 34.800 1503.6604 14:22:39.44M 2015-10-12T13:20:13.225Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.732 34.799 1503.6605 14:22:39.64M 2015-10-12T13:20:13.431Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.732 34.800 1503.6610 14:22:39.84M 2015-10-12T13:20:13.615Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.732 34.800 1503.6616 14:22:40.08M 2015-10-12T13:20:13.820Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.732 34.799 1503.6614 14:22:40.26M 2015-10-12T13:20:14.025Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.799 1503.6605 14:22:40.46M 2015-10-12T13:20:14.225Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.732 34.800 1503.6622 14:22:40.65M 2015-10-12T13:20:14.432Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.730 34.798 1503.6584 14:22:40.85M 2015-10-12T13:20:14.665Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.728 34.797 1503.6566 14:22:41.07M 2015-10-12T13:20:14.840Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.727 34.796 1503.6552 14:22:41.27M 2015-10-12T13:20:15.040Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.796 1503.6541 14:22:41.47M 2015-10-12T13:20:15.245Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.727 34.795 1503.6542 14:22:41.67M 2015-10-12T13:20:15.445Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6532 14:22:41.87M 2015-10-12T13:20:15.650Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.795 1503.6527 14:22:42.09M 2015-10-12T13:20:15.855Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.795 1503.6533 14:22:42.29M 2015-10-12T13:20:16.055Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.728 34.796 1503.6553 14:22:42.49M 2015-10-12T13:20:16.260Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.729 34.798 1503.6563 14:22:42.69M 2015-10-12T13:20:16.460Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.730 34.799 1503.6572 14:22:42.89M 2015-10-12T13:20:16.665Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.731 34.801 1503.6575 14:22:43.10M 2015-10-12T13:20:16.871Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.733 34.802 1503.6586 14:22:43.30M 2015-10-12T13:20:17.075Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.735 34.804 1503.6615 14:22:43.50M 2015-10-12T13:20:17.275Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.735 34.804 1503.6619 14:22:43.70M 2015-10-12T13:20:17.475Z|I-OCEAN7-304-XXXX| 26.05 14.000 41.733 34.802 1503.6611 14:22:43.90M 2015-10-12T13:20:17.680Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.731 34.800 1503.6594 14:22:44.12M 2015-10-12T13:20:17.900Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.729 34.798 1503.6575 14:22:44.32M 2015-10-12T13:20:18.085Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.727 34.796 1503.6564 14:22:44.53M 2015-10-12T13:20:18.286Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.727 34.795 1503.6555 14:22:44.72M 2015-10-12T13:20:18.491Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.725 34.794 1503.6539 14:22:44.91M 2015-10-12T13:20:18.696Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.725 34.793 1503.6530 14:22:45.13M 2015-10-12T13:20:18.896Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.724 34.793 1503.6511 14:22:45.33M 2015-10-12T13:20:19.101Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.792 1503.6503 14:22:45.53M 2015-10-12T13:20:19.306Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.794 1503.6517 14:22:45.73M 2015-10-12T13:20:19.506Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.726 34.795 1503.6543 14:22:45.93M 2015-10-12T13:20:19.711Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.796 1503.6556 14:22:46.15M 2015-10-12T13:20:19.915Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6566 14:22:46.35M 2015-10-12T13:20:20.145Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6577 14:22:46.55M 2015-10-12T13:20:20.321Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.731 34.799 1503.6591 14:22:46.75M 2015-10-12T13:20:20.521Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.732 34.800 1503.6613 14:22:46.94M 2015-10-12T13:20:20.720Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.729 34.797 1503.6576 14:22:47.16M 2015-10-12T13:20:20.931Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.729 34.797 1503.6570 14:22:47.36M 2015-10-12T13:20:21.130Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.729 34.797 1503.6569 14:22:47.56M 2015-10-12T13:20:21.346Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.728 34.797 1503.6569 14:22:47.76M 2015-10-12T13:20:21.536Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.728 34.797 1503.6571 14:22:47.96M 2015-10-12T13:20:21.741Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.728 34.797 1503.6566 14:22:48.18M 2015-10-12T13:20:21.946Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.728 34.797 1503.6558 14:22:48.38M 2015-10-12T13:20:22.151Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.799 1503.6586 14:22:48.58M 2015-10-12T13:20:22.366Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.730 34.799 1503.6582 14:22:48.78M 2015-10-12T13:20:22.551Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.730 34.798 1503.6576 14:22:49.01M 2015-10-12T13:20:22.756Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.795 1503.6543 14:22:49.19M 2015-10-12T13:20:22.961Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.795 1503.6543 14:22:49.39M 2015-10-12T13:20:23.161Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.727 34.796 1503.6542 14:22:49.59M 2015-10-12T13:20:23.366Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.722 34.791 1503.6490 14:22:49.79M 2015-10-12T13:20:23.566Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.722 34.791 1503.6484 14:22:50.01M 2015-10-12T13:20:23.771Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.722 34.791 1503.6482 14:22:50.21M 2015-10-12T13:20:23.976Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.722 34.791 1503.6487 14:22:50.41M 2015-10-12T13:20:24.176Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6484 14:22:50.61M 2015-10-12T13:20:24.381Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6487 14:22:50.80M 2015-10-12T13:20:24.581Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.723 34.792 1503.6492 14:22:51.02M 2015-10-12T13:20:24.786Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.722 34.792 1503.6484 14:22:51.22M 2015-10-12T13:20:25.026Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.792 1503.6486 14:22:51.42M 2015-10-12T13:20:25.191Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.724 34.793 1503.6499 14:22:51.62M 2015-10-12T13:20:25.396Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6510 14:22:51.82M 2015-10-12T13:20:25.626Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.726 34.796 1503.6521 14:22:52.04M 2015-10-12T13:20:25.801Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.723 34.792 1503.6482 14:22:52.24M 2015-10-12T13:20:26.006Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.722 34.792 1503.6473 14:22:52.44M 2015-10-12T13:20:26.211Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.724 34.793 1503.6497 14:22:52.64M 2015-10-12T13:20:26.411Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.724 34.794 1503.6494 14:22:52.84M 2015-10-12T13:20:26.626Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.725 34.795 1503.6501 14:22:53.06M 2015-10-12T13:20:26.836Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.726 34.796 1503.6504 14:22:53.25M 2015-10-12T13:20:27.026Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.727 34.797 1503.6508 14:22:53.47M 2015-10-12T13:20:27.221Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.728 34.798 1503.6519 14:22:53.65M 2015-10-12T13:20:27.426Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.728 34.798 1503.6516 14:22:53.85M 2015-10-12T13:20:27.631Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.727 34.797 1503.6516 14:22:54.07M 2015-10-12T13:20:27.866Z|I-OCEAN7-304-XXXX| 26.01 13.998 41.725 34.795 1503.6488 14:22:54.27M 2015-10-12T13:20:28.036Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.724 34.795 1503.6490 14:22:54.47M 2015-10-12T13:20:28.241Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.724 34.794 1503.6490 14:22:54.67M 2015-10-12T13:20:28.441Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.724 34.793 1503.6490 14:22:54.87M 2015-10-12T13:20:28.646Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.722 34.792 1503.6486 14:22:55.08M 2015-10-12T13:20:28.846Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6511 14:22:55.28M 2015-10-12T13:20:29.051Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.725 34.794 1503.6515 14:22:55.48M 2015-10-12T13:20:29.251Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.794 1503.6520 14:22:55.68M 2015-10-12T13:20:29.456Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.794 1503.6525 14:22:55.88M 2015-10-12T13:20:29.666Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.725 34.794 1503.6519 14:22:56.10M 2015-10-12T13:20:29.861Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.725 34.794 1503.6530 14:22:56.30M 2015-10-12T13:20:30.066Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6531 14:22:56.50M 2015-10-12T13:20:30.271Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.726 34.795 1503.6545 14:22:56.70M 2015-10-12T13:20:30.471Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.795 1503.6545 14:22:56.90M 2015-10-12T13:20:30.676Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.795 1503.6547 14:22:57.11M 2015-10-12T13:20:30.876Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.726 34.795 1503.6553 14:22:57.31M 2015-10-12T13:20:31.081Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.726 34.794 1503.6553 14:22:57.51M 2015-10-12T13:20:31.301Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6589 14:22:57.71M 2015-10-12T13:20:31.486Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.731 34.799 1503.6598 14:22:57.93M 2015-10-12T13:20:31.691Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.733 34.801 1503.6605 14:22:58.13M 2015-10-12T13:20:31.891Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.733 34.802 1503.6613 14:22:58.33M 2015-10-12T13:20:32.096Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.734 34.803 1503.6621 14:22:58.53M 2015-10-12T13:20:32.296Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.736 34.804 1503.6639 14:22:58.72M 2015-10-12T13:20:32.501Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.737 34.805 1503.6659 14:22:58.92M 2015-10-12T13:20:32.706Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.738 34.806 1503.6670 14:22:59.14M 2015-10-12T13:20:32.906Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.736 34.804 1503.6649 14:22:59.34M 2015-10-12T13:20:33.111Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.735 34.803 1503.6643 14:22:59.54M 2015-10-12T13:20:33.311Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.734 34.802 1503.6625 14:22:59.74M 2015-10-12T13:20:33.516Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.732 34.800 1503.6616 14:22:59.94M 2015-10-12T13:20:33.721Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.731 34.799 1503.6599 14:23:00.16M 2015-10-12T13:20:33.921Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.732 34.800 1503.6613 14:23:00.36M 2015-10-12T13:20:34.126Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.732 34.800 1503.6609 14:23:00.56M 2015-10-12T13:20:34.331Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.732 34.800 1503.6603 14:23:00.76M 2015-10-12T13:20:34.531Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.731 34.799 1503.6603 14:23:00.95M 2015-10-12T13:20:34.736Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.730 34.799 1503.6587 14:23:01.17M 2015-10-12T13:20:34.936Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.730 34.799 1503.6581 14:23:01.37M 2015-10-12T13:20:35.141Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.724 34.792 1503.6515 14:23:01.57M 2015-10-12T13:20:35.341Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.791 1503.6497 14:23:01.77M 2015-10-12T13:20:35.546Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.720 34.789 1503.6478 14:23:01.97M 2015-10-12T13:20:35.766Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.792 1503.6504 14:23:02.19M 2015-10-12T13:20:35.951Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.791 1503.6482 14:23:02.40M 2015-10-12T13:20:36.156Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6490 14:23:02.59M 2015-10-12T13:20:36.386Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.724 34.793 1503.6501 14:23:02.79M 2015-10-12T13:20:36.566Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.724 34.793 1503.6509 14:23:03.00M 2015-10-12T13:20:36.766Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.796 1503.6544 14:23:03.21M 2015-10-12T13:20:36.966Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.729 34.797 1503.6561 14:23:03.40M 2015-10-12T13:20:37.171Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.731 34.799 1503.6581 14:23:03.60M 2015-10-12T13:20:37.376Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.733 34.801 1503.6603 14:23:03.80M 2015-10-12T13:20:37.576Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.798 1503.6569 14:23:04.02M 2015-10-12T13:20:37.781Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.729 34.797 1503.6559 14:23:04.22M 2015-10-12T13:20:37.981Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.728 34.796 1503.6549 14:23:04.42M 2015-10-12T13:20:38.187Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.728 34.796 1503.6548 14:23:04.62M 2015-10-12T13:20:38.388Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.727 34.796 1503.6547 14:23:04.82M 2015-10-12T13:20:38.591Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.726 34.795 1503.6536 14:23:05.03M 2015-10-12T13:20:38.796Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.725 34.795 1503.6523 14:23:05.23M 2015-10-12T13:20:38.996Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.725 34.795 1503.6514 14:23:05.43M 2015-10-12T13:20:39.201Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.720 34.790 1503.6460 14:23:05.63M 2015-10-12T13:20:39.406Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.720 34.790 1503.6465 14:23:05.83M 2015-10-12T13:20:39.625Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.721 34.790 1503.6464 14:23:06.05M 2015-10-12T13:20:39.811Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.721 34.791 1503.6471 14:23:06.25M 2015-10-12T13:20:40.011Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.721 34.790 1503.6478 14:23:06.45M 2015-10-12T13:20:40.236Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.721 34.790 1503.6477 14:23:06.64M 2015-10-12T13:20:40.416Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.792 1503.6486 14:23:06.86M 2015-10-12T13:20:40.621Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.722 34.791 1503.6471 14:23:07.06M 2015-10-12T13:20:40.826Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.722 34.791 1503.6475 14:23:07.26M 2015-10-12T13:20:41.026Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.718 34.787 1503.6437 14:23:07.46M 2015-10-12T13:20:41.231Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.717 34.786 1503.6428 14:23:07.66M 2015-10-12T13:20:41.436Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.720 34.789 1503.6469 14:23:07.86M 2015-10-12T13:20:41.636Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.734 34.802 1503.6619 14:23:08.08M 2015-10-12T13:20:41.841Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.732 34.800 1503.6598 14:23:08.28M 2015-10-12T13:20:42.046Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.730 34.798 1503.6589 14:23:08.48M 2015-10-12T13:20:42.246Z|I-OCEAN7-304-XXXX| 26.03 14.000 41.729 34.797 1503.6582 14:23:08.68M 2015-10-12T13:20:42.452Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.728 34.796 1503.6554 14:23:08.87M 2015-10-12T13:20:42.652Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.726 34.795 1503.6533 14:23:09.09M 2015-10-12T13:20:42.851Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.726 34.795 1503.6521 14:23:09.29M 2015-10-12T13:20:43.057Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.726 34.795 1503.6515 14:23:09.49M 2015-10-12T13:20:43.267Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.726 34.795 1503.6519 14:23:09.69M 2015-10-12T13:20:43.462Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.729 34.798 1503.6558 14:23:09.89M 2015-10-12T13:20:43.668Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.737 34.806 1503.6648 14:23:10.11M 2015-10-12T13:20:43.872Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.738 34.806 1503.6649 14:23:10.31M 2015-10-12T13:20:44.077Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.734 34.803 1503.6605 14:23:10.51M 2015-10-12T13:20:44.277Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.733 34.803 1503.6591 14:23:10.71M 2015-10-12T13:20:44.482Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.733 34.803 1503.6586 14:23:10.90M 2015-10-12T13:20:44.702Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.733 34.803 1503.6578 14:23:11.13M 2015-10-12T13:20:44.887Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.800 1503.6541 14:23:11.34M 2015-10-12T13:20:45.087Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.730 34.800 1503.6542 14:23:11.52M 2015-10-12T13:20:45.297Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.730 34.800 1503.6550 14:23:11.72M 2015-10-12T13:20:45.497Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.730 34.800 1503.6554 14:23:11.92M 2015-10-12T13:20:45.697Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.731 34.800 1503.6560 14:23:12.14M 2015-10-12T13:20:45.902Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.730 34.800 1503.6554 14:23:12.34M 2015-10-12T13:20:46.110Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.729 34.798 1503.6543 14:23:12.54M 2015-10-12T13:20:46.307Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.733 34.803 1503.6600 14:23:12.74M 2015-10-12T13:20:46.512Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.734 34.803 1503.6610 14:23:12.93M 2015-10-12T13:20:46.717Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.734 34.803 1503.6617 14:23:13.15M 2015-10-12T13:20:46.917Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6624 14:23:13.35M 2015-10-12T13:20:47.117Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.735 34.803 1503.6630 14:23:13.55M 2015-10-12T13:20:47.322Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.736 34.804 1503.6643 14:23:13.75M 2015-10-12T13:20:47.527Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.731 34.799 1503.6589 14:23:13.95M 2015-10-12T13:20:47.732Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6577 14:23:14.17M 2015-10-12T13:20:47.932Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6575 14:23:14.37M 2015-10-12T13:20:48.137Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.726 34.794 1503.6558 14:23:14.56M 2015-10-12T13:20:48.337Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.725 34.793 1503.6559 14:23:14.77M 2015-10-12T13:20:48.537Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.725 34.792 1503.6545 14:23:14.96M 2015-10-12T13:20:48.750Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.792 1503.6545 14:23:15.18M 2015-10-12T13:20:48.949Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.719 34.787 1503.6487 14:23:15.38M 2015-10-12T13:20:49.167Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.718 34.786 1503.6482 14:23:15.58M 2015-10-12T13:20:49.387Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.717 34.785 1503.6471 14:23:15.80M 2015-10-12T13:20:49.557Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.720 34.788 1503.6486 14:23:16.00M 2015-10-12T13:20:49.757Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.720 34.789 1503.6501 14:23:16.20M 2015-10-12T13:20:49.962Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.722 34.790 1503.6515 14:23:16.39M 2015-10-12T13:20:50.162Z|I-OCEAN7-304-XXXX| 26.02 14.001 41.723 34.791 1503.6534 14:23:16.60M 2015-10-12T13:20:50.367Z|I-OCEAN7-304-XXXX| 26.01 14.001 41.724 34.793 1503.6544 14:23:16.79M 2015-10-12T13:20:50.572Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.725 34.794 1503.6544 14:23:17.01M 2015-10-12T13:20:50.772Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.727 34.795 1503.6550 14:23:17.21M 2015-10-12T13:20:50.977Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.728 34.797 1503.6560 14:23:17.41M 2015-10-12T13:20:51.182Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.729 34.797 1503.6560 14:23:17.61M 2015-10-12T13:20:51.382Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.728 34.797 1503.6558 14:23:17.81M 2015-10-12T13:20:51.588Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.728 34.797 1503.6554 14:23:18.03M 2015-10-12T13:20:51.792Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.729 34.798 1503.6564 14:23:18.23M 2015-10-12T13:20:52.026Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.729 34.798 1503.6560 14:23:18.43M 2015-10-12T13:20:52.197Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.728 34.798 1503.6541 14:23:18.63M 2015-10-12T13:20:52.402Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.733 34.802 1503.6587 14:23:18.83M 2015-10-12T13:20:52.602Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.733 34.802 1503.6588 14:23:19.04M 2015-10-12T13:20:52.807Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.733 34.802 1503.6588 14:23:19.24M 2015-10-12T13:20:53.007Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.723 34.792 1503.6478 14:23:19.44M 2015-10-12T13:20:53.212Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.721 34.791 1503.6470 14:23:19.64M 2015-10-12T13:20:53.417Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.719 34.789 1503.6449 14:23:19.84M 2015-10-12T13:20:53.632Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.718 34.788 1503.6449 14:23:20.06M 2015-10-12T13:20:53.822Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.721 34.790 1503.6479 14:23:20.27M 2015-10-12T13:20:54.022Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.790 1503.6487 14:23:20.46M 2015-10-12T13:20:54.228Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.721 34.790 1503.6492 14:23:20.65M 2015-10-12T13:20:54.427Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.726 34.795 1503.6537 14:23:20.86M 2015-10-12T13:20:54.632Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.795 1503.6531 14:23:21.07M 2015-10-12T13:20:54.832Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.726 34.795 1503.6534 14:23:21.27M 2015-10-12T13:20:55.066Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.727 34.796 1503.6542 14:23:21.47M 2015-10-12T13:20:55.242Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.728 34.797 1503.6565 14:23:21.67M 2015-10-12T13:20:55.442Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.791 1503.6490 14:23:21.87M 2015-10-12T13:20:55.647Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.722 34.791 1503.6483 14:23:22.09M 2015-10-12T13:20:55.847Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.721 34.790 1503.6475 14:23:22.29M 2015-10-12T13:20:56.052Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.790 1503.6461 14:23:22.49M 2015-10-12T13:20:56.257Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.720 34.790 1503.6460 14:23:22.68M 2015-10-12T13:20:56.457Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.720 34.790 1503.6458 14:23:22.88M 2015-10-12T13:20:56.662Z|I-OCEAN7-304-XXXX| 26.02 13.999 41.720 34.790 1503.6451 14:23:23.10M 2015-10-12T13:20:56.868Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.720 34.790 1503.6434 14:23:23.30M 2015-10-12T13:20:57.067Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.720 34.791 1503.6428 14:23:23.50M 2015-10-12T13:20:57.272Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.721 34.792 1503.6433 14:23:23.70M 2015-10-12T13:20:57.472Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.718 34.789 1503.6403 14:23:23.90M 2015-10-12T13:20:57.677Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.718 34.789 1503.6404 14:23:24.12M 2015-10-12T13:20:57.882Z|I-OCEAN7-304-XXXX| 25.97 13.998 41.724 34.795 1503.6475 14:23:24.32M 2015-10-12T13:20:58.097Z|I-OCEAN7-304-XXXX| 26.03 13.999 41.725 34.796 1503.6501 14:23:24.52M 2015-10-12T13:20:58.287Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.726 34.796 1503.6512 14:23:24.73M 2015-10-12T13:20:58.487Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.725 34.795 1503.6494 14:23:24.91M 2015-10-12T13:20:58.692Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.723 34.793 1503.6478 14:23:25.13M 2015-10-12T13:20:58.897Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.721 34.791 1503.6458 14:23:25.33M 2015-10-12T13:20:59.102Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.715 34.786 1503.6395 14:23:25.53M 2015-10-12T13:20:59.302Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.716 34.786 1503.6405 14:23:25.73M 2015-10-12T13:20:59.502Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.716 34.786 1503.6407 14:23:25.93M 2015-10-12T13:20:59.707Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.716 34.786 1503.6411 14:23:26.15M 2015-10-12T13:20:59.912Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.717 34.787 1503.6415 14:23:26.35M