2015-10-12T13:19:00.127Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.798 1503.6605 14:21:26.55M 2015-10-12T13:19:00.327Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6592 14:21:26.75M 2015-10-12T13:19:00.532Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.725 34.793 1503.6543 14:21:26.95M 2015-10-12T13:19:00.732Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.724 34.792 1503.6530 14:21:27.17M 2015-10-12T13:19:00.937Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.795 1503.6552 14:21:27.37M 2015-10-12T13:19:01.137Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.795 1503.6555 14:21:27.57M 2015-10-12T13:19:01.342Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.727 34.795 1503.6555 14:21:27.76M 2015-10-12T13:19:01.548Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.726 34.792 1503.6603 14:21:27.96M 2015-10-12T13:19:01.752Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.726 34.792 1503.6603 14:21:28.18M 2015-10-12T13:19:01.967Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.726 34.792 1503.6602 14:21:28.38M 2015-10-12T13:19:02.152Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.725 34.792 1503.6586 14:21:28.60M 2015-10-12T13:19:02.402Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.725 34.791 1503.6577 14:21:28.78M 2015-10-12T13:19:02.562Z|I-OCEAN7-304-XXXX| 25.96 14.003 41.724 34.790 1503.6569 14:21:29.04M 2015-10-12T13:19:02.762Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.723 34.790 1503.6567 14:21:29.20M 2015-10-12T13:19:02.986Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.722 34.789 1503.6555 14:21:29.40M 2015-10-12T13:19:03.185Z|I-OCEAN7-304-XXXX| 25.97 14.003 41.720 34.788 1503.6525 14:21:29.59M 2015-10-12T13:19:03.372Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.721 34.788 1503.6517 14:21:29.79M 2015-10-12T13:19:03.572Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.720 34.788 1503.6508 14:21:30.01M 2015-10-12T13:19:03.777Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.721 34.789 1503.6504 14:21:30.21M 2015-10-12T13:19:03.982Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.722 34.790 1503.6509 14:21:30.41M 2015-10-12T13:19:04.188Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.722 34.788 1503.6558 14:21:30.61M 2015-10-12T13:19:04.387Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.722 34.788 1503.6564 14:21:30.81M 2015-10-12T13:19:04.589Z|I-OCEAN7-304-XXXX| 25.91 14.004 41.723 34.788 1503.6572 14:21:31.03M 2015-10-12T13:19:04.792Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.723 34.788 1503.6583 14:21:31.23M 2015-10-12T13:19:04.997Z|I-OCEAN7-304-XXXX| 25.94 14.004 41.730 34.795 1503.6655 14:21:31.43M 2015-10-12T13:19:05.197Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.730 34.795 1503.6654 14:21:31.63M 2015-10-12T13:19:05.402Z|I-OCEAN7-304-XXXX| 25.93 14.004 41.730 34.795 1503.6648 14:21:31.82M 2015-10-12T13:19:05.607Z|I-OCEAN7-304-XXXX| 25.95 14.004 41.729 34.795 1503.6639 14:21:32.04M 2015-10-12T13:19:05.807Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.729 34.794 1503.6622 14:21:32.24M 2015-10-12T13:19:06.012Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.728 34.795 1503.6602 14:21:32.44M 2015-10-12T13:19:06.217Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.724 34.791 1503.6545 14:21:32.64M 2015-10-12T13:19:06.432Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.723 34.791 1503.6519 14:21:32.84M 2015-10-12T13:19:06.622Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.791 1503.6497 14:21:33.07M 2015-10-12T13:19:06.825Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6478 14:21:33.26M 2015-10-12T13:19:07.022Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.723 34.792 1503.6478 14:21:33.46M 2015-10-12T13:19:07.229Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.724 34.793 1503.6484 14:21:33.65M 2015-10-12T13:19:07.432Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.724 34.794 1503.6478 14:21:33.85M 2015-10-12T13:19:07.637Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.724 34.795 1503.6478 14:21:34.08M 2015-10-12T13:19:07.837Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.725 34.795 1503.6481 14:21:34.27M 2015-10-12T13:19:08.066Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.733 34.803 1503.6583 14:21:34.47M 2015-10-12T13:19:08.247Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.734 34.804 1503.6593 14:21:34.67M 2015-10-12T13:19:08.453Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.735 34.804 1503.6597 14:21:34.87M 2015-10-12T13:19:08.647Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.735 34.804 1503.6597 14:21:35.09M 2015-10-12T13:19:08.853Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.735 34.805 1503.6602 14:21:35.29M 2015-10-12T13:19:09.058Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.731 34.801 1503.6563 14:21:35.49M 2015-10-12T13:19:09.258Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.731 34.800 1503.6563 14:21:35.69M 2015-10-12T13:19:09.462Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.799 1503.6561 14:21:35.88M 2015-10-12T13:19:09.668Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.728 34.797 1503.6544 14:21:36.10M 2015-10-12T13:19:09.871Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.728 34.796 1503.6547 14:21:36.30M 2015-10-12T13:19:10.072Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.727 34.795 1503.6538 14:21:36.50M 2015-10-12T13:19:10.277Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.795 1503.6536 14:21:36.70M 2015-10-12T13:19:10.505Z|I-OCEAN7-304-XXXX| 26.00 14.001 41.725 34.794 1503.6537 14:21:36.90M 2015-10-12T13:19:10.683Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.719 34.788 1503.6469 14:21:37.12M 2015-10-12T13:19:10.903Z|I-OCEAN7-304-XXXX| 25.97 14.004 41.718 34.784 1503.6526 14:21:37.32M 2015-10-12T13:19:11.087Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.716 34.782 1503.6514 14:21:37.53M 2015-10-12T13:19:11.293Z|I-OCEAN7-304-XXXX| 26.00 14.004 41.717 34.783 1503.6520 14:21:37.71M 2015-10-12T13:19:11.493Z|I-OCEAN7-304-XXXX| 26.01 14.004 41.713 34.780 1503.6486 14:21:37.91M 2015-10-12T13:19:11.698Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.716 34.782 1503.6505 14:21:38.13M 2015-10-12T13:19:11.897Z|I-OCEAN7-304-XXXX| 25.99 14.004 41.717 34.783 1503.6509 14:21:38.33M 2015-10-12T13:19:12.103Z|I-OCEAN7-304-XXXX| 26.03 14.003 41.718 34.784 1503.6522 14:21:38.53M 2015-10-12T13:19:12.308Z|I-OCEAN7-304-XXXX| 25.98 14.003 41.718 34.784 1503.6519 14:21:38.73M 2015-10-12T13:19:12.510Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.724 34.790 1503.6576 14:21:38.93M 2015-10-12T13:19:12.713Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.724 34.791 1503.6575 14:21:39.15M 2015-10-12T13:19:12.913Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.721 34.788 1503.6522 14:21:39.35M 2015-10-12T13:19:13.113Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.724 34.791 1503.6543 14:21:39.54M 2015-10-12T13:19:13.323Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.725 34.792 1503.6559 14:21:39.74M 2015-10-12T13:19:13.523Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.794 1503.6566 14:21:39.94M 2015-10-12T13:19:13.728Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6570 14:21:40.16M 2015-10-12T13:19:13.943Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6575 14:21:40.36M 2015-10-12T13:19:14.133Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.719 34.788 1503.6458 14:21:40.56M 2015-10-12T13:19:14.338Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.718 34.787 1503.6444 14:21:40.76M 2015-10-12T13:19:14.538Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.718 34.787 1503.6433 14:21:40.96M 2015-10-12T13:19:14.745Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.717 34.787 1503.6429 14:21:41.18M 2015-10-12T13:19:14.948Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.717 34.787 1503.6434 14:21:41.38M 2015-10-12T13:19:15.149Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.718 34.787 1503.6429 14:21:41.58M 2015-10-12T13:19:15.368Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.718 34.788 1503.6427 14:21:41.77M 2015-10-12T13:19:15.553Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.718 34.787 1503.6433 14:21:42.01M 2015-10-12T13:19:15.758Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.718 34.788 1503.6434 14:21:42.19M 2015-10-12T13:19:15.963Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.718 34.788 1503.6440 14:21:42.39M 2015-10-12T13:19:16.163Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.720 34.790 1503.6458 14:21:42.59M 2015-10-12T13:19:16.363Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.722 34.792 1503.6469 14:21:42.79M 2015-10-12T13:19:16.568Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.793 1503.6482 14:21:43.01M 2015-10-12T13:19:16.773Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.721 34.791 1503.6458 14:21:43.21M 2015-10-12T13:19:16.973Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.720 34.790 1503.6451 14:21:43.41M 2015-10-12T13:19:17.178Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6470 14:21:43.60M 2015-10-12T13:19:17.383Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.724 34.793 1503.6497 14:21:43.80M 2015-10-12T13:19:17.583Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.723 34.792 1503.6500 14:21:44.02M 2015-10-12T13:19:17.789Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.723 34.792 1503.6506 14:21:44.22M 2015-10-12T13:19:17.988Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.723 34.791 1503.6515 14:21:44.42M 2015-10-12T13:19:18.193Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.723 34.791 1503.6517 14:21:44.62M 2015-10-12T13:19:18.393Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.723 34.791 1503.6525 14:21:44.82M 2015-10-12T13:19:18.598Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.724 34.792 1503.6531 14:21:45.04M 2015-10-12T13:19:18.803Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.724 34.791 1503.6531 14:21:45.23M 2015-10-12T13:19:19.008Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.724 34.792 1503.6537 14:21:45.44M 2015-10-12T13:19:19.208Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.732 34.799 1503.6621 14:21:45.63M 2015-10-12T13:19:19.413Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.732 34.800 1503.6622 14:21:45.83M 2015-10-12T13:19:19.613Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.733 34.800 1503.6626 14:21:46.05M 2015-10-12T13:19:19.833Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6544 14:21:46.25M 2015-10-12T13:19:20.018Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.725 34.793 1503.6547 14:21:46.47M 2015-10-12T13:19:20.223Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.726 34.794 1503.6558 14:21:46.65M 2015-10-12T13:19:20.432Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.795 1503.6569 14:21:46.85M 2015-10-12T13:19:20.628Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6558 14:21:47.07M 2015-10-12T13:19:20.833Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.794 1503.6552 14:21:47.26M 2015-10-12T13:19:21.038Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.720 34.789 1503.6471 14:21:47.47M 2015-10-12T13:19:21.238Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.789 1503.6473 14:21:47.67M 2015-10-12T13:19:21.443Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.720 34.789 1503.6475 14:21:47.86M 2015-10-12T13:19:21.643Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.721 34.790 1503.6481 14:21:48.08M 2015-10-12T13:19:21.848Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.790 1503.6487 14:21:48.28M 2015-10-12T13:19:22.053Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.722 34.791 1503.6490 14:21:48.48M 2015-10-12T13:19:22.253Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6492 14:21:48.68M 2015-10-12T13:19:22.458Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.792 1503.6495 14:21:48.88M 2015-10-12T13:19:22.658Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.723 34.793 1503.6493 14:21:49.10M 2015-10-12T13:19:22.863Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.723 34.793 1503.6487 14:21:49.30M 2015-10-12T13:19:23.070Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.723 34.792 1503.6486 14:21:49.50M 2015-10-12T13:19:23.269Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.722 34.792 1503.6472 14:21:49.69M 2015-10-12T13:19:23.473Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.722 34.792 1503.6464 14:21:49.89M 2015-10-12T13:19:23.673Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.721 34.792 1503.6451 14:21:50.11M 2015-10-12T13:19:23.878Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.721 34.792 1503.6449 14:21:50.31M 2015-10-12T13:19:24.078Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.721 34.792 1503.6443 14:21:50.51M 2015-10-12T13:19:24.303Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.722 34.792 1503.6460 14:21:50.71M 2015-10-12T13:19:24.488Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.722 34.792 1503.6464 14:21:50.93M 2015-10-12T13:19:24.693Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.723 34.793 1503.6473 14:21:51.13M 2015-10-12T13:19:24.893Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.722 34.792 1503.6462 14:21:51.33M 2015-10-12T13:19:25.098Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.722 34.792 1503.6462 14:21:51.53M 2015-10-12T13:19:25.298Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.722 34.792 1503.6461 14:21:51.72M 2015-10-12T13:19:25.503Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.722 34.792 1503.6471 14:21:51.92M 2015-10-12T13:19:25.710Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.722 34.791 1503.6483 14:21:52.14M 2015-10-12T13:19:25.908Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.727 34.795 1503.6549 14:21:52.34M 2015-10-12T13:19:26.113Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.725 34.794 1503.6532 14:21:52.54M 2015-10-12T13:19:26.313Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.725 34.793 1503.6531 14:21:52.74M 2015-10-12T13:19:26.518Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.725 34.793 1503.6528 14:21:52.94M 2015-10-12T13:19:26.723Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6530 14:21:53.16M 2015-10-12T13:19:26.923Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.723 34.791 1503.6532 14:21:53.36M 2015-10-12T13:19:27.128Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.722 34.790 1503.6516 14:21:53.56M 2015-10-12T13:19:27.345Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.721 34.789 1503.6499 14:21:53.76M 2015-10-12T13:19:27.528Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.720 34.788 1503.6501 14:21:53.95M 2015-10-12T13:19:27.733Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.725 34.793 1503.6552 14:21:54.17M 2015-10-12T13:19:27.938Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.725 34.792 1503.6547 14:21:54.37M 2015-10-12T13:19:28.143Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.724 34.792 1503.6539 14:21:54.57M 2015-10-12T13:19:28.343Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.796 1503.6592 14:21:54.77M 2015-10-12T13:19:28.549Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6597 14:21:54.96M 2015-10-12T13:19:28.769Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.729 34.797 1503.6592 14:21:55.19M 2015-10-12T13:19:28.953Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6577 14:21:55.40M 2015-10-12T13:19:29.153Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.733 34.802 1503.6621 14:21:55.58M 2015-10-12T13:19:29.358Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.799 1503.6577 14:21:55.78M 2015-10-12T13:19:29.563Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.730 34.799 1503.6565 14:21:56.00M 2015-10-12T13:19:29.768Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.729 34.799 1503.6542 14:21:56.20M 2015-10-12T13:19:29.968Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.728 34.797 1503.6561 14:21:56.40M 2015-10-12T13:19:30.186Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.720 34.789 1503.6477 14:21:56.60M 2015-10-12T13:19:30.373Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.720 34.788 1503.6475 14:21:56.80M 2015-10-12T13:19:30.578Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.723 34.791 1503.6511 14:21:57.02M 2015-10-12T13:19:30.783Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.724 34.792 1503.6537 14:21:57.22M 2015-10-12T13:19:30.983Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6565 14:21:57.42M 2015-10-12T13:19:31.225Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.718 34.786 1503.6469 14:21:57.61M 2015-10-12T13:19:31.388Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.717 34.785 1503.6461 14:21:57.81M 2015-10-12T13:19:31.593Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.715 34.784 1503.6442 14:21:58.03M 2015-10-12T13:19:31.798Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.715 34.783 1503.6428 14:21:58.23M 2015-10-12T13:19:31.998Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.714 34.783 1503.6417 14:21:58.43M 2015-10-12T13:19:32.203Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.713 34.783 1503.6398 14:21:58.63M 2015-10-12T13:19:32.403Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.718 34.787 1503.6436 14:21:58.83M 2015-10-12T13:19:32.608Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.718 34.788 1503.6447 14:21:59.05M 2015-10-12T13:19:32.813Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.720 34.789 1503.6456 14:21:59.25M 2015-10-12T13:19:33.018Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.721 34.790 1503.6466 14:21:59.45M 2015-10-12T13:19:33.234Z|I-OCEAN7-304-XXXX| 25.99 13.999 41.722 34.792 1503.6476 14:21:59.65M 2015-10-12T13:19:33.424Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.723 34.793 1503.6473 14:21:59.86M 2015-10-12T13:19:33.624Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.716 34.787 1503.6399 14:22:00.06M 2015-10-12T13:19:33.829Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.715 34.786 1503.6393 14:22:00.26M 2015-10-12T13:19:34.029Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.715 34.785 1503.6390 14:22:00.46M 2015-10-12T13:19:34.234Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.715 34.785 1503.6395 14:22:00.66M 2015-10-12T13:19:34.434Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.714 34.785 1503.6388 14:22:00.86M 2015-10-12T13:19:34.639Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.715 34.785 1503.6395 14:22:01.08M 2015-10-12T13:19:34.844Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.716 34.786 1503.6405 14:22:01.27M 2015-10-12T13:19:35.044Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.722 34.791 1503.6476 14:22:01.47M 2015-10-12T13:19:35.249Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.723 34.792 1503.6495 14:22:01.67M 2015-10-12T13:19:35.449Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6505 14:22:01.87M 2015-10-12T13:19:35.654Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.723 34.792 1503.6499 14:22:02.09M 2015-10-12T13:19:35.854Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.791 1503.6483 14:22:02.29M 2015-10-12T13:19:36.059Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.790 1503.6477 14:22:02.49M 2015-10-12T13:19:36.259Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.790 1503.6466 14:22:02.69M 2015-10-12T13:19:36.464Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.719 34.788 1503.6458 14:22:02.89M 2015-10-12T13:19:36.669Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.719 34.788 1503.6459 14:22:03.10M 2015-10-12T13:19:36.869Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.720 34.789 1503.6473 14:22:03.31M 2015-10-12T13:19:37.074Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.720 34.789 1503.6483 14:22:03.50M 2015-10-12T13:19:37.279Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.719 34.788 1503.6462 14:22:03.70M 2015-10-12T13:19:37.483Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.719 34.788 1503.6464 14:22:03.90M 2015-10-12T13:19:37.699Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.721 34.790 1503.6486 14:22:04.12M 2015-10-12T13:19:37.884Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.722 34.791 1503.6487 14:22:04.34M 2015-10-12T13:19:38.089Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.722 34.791 1503.6493 14:22:04.52M 2015-10-12T13:19:38.294Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.792 1503.6503 14:22:04.72M 2015-10-12T13:19:38.494Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.723 34.792 1503.6500 14:22:04.92M 2015-10-12T13:19:38.699Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.723 34.792 1503.6501 14:22:05.13M 2015-10-12T13:19:38.899Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.791 1503.6499 14:22:05.34M 2015-10-12T13:19:39.104Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.791 1503.6499 14:22:05.53M 2015-10-12T13:19:39.309Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.721 34.790 1503.6486 14:22:05.73M 2015-10-12T13:19:39.510Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.720 34.789 1503.6471 14:22:05.93M 2015-10-12T13:19:39.714Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.720 34.789 1503.6466 14:22:06.15M 2015-10-12T13:19:39.919Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.719 34.788 1503.6460 14:22:06.35M 2015-10-12T13:19:40.146Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.718 34.787 1503.6456 14:22:06.55M 2015-10-12T13:19:40.324Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.719 34.787 1503.6465 14:22:06.74M 2015-10-12T13:19:40.524Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.719 34.788 1503.6478 14:22:06.95M 2015-10-12T13:19:40.729Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.720 34.788 1503.6489 14:22:07.17M 2015-10-12T13:19:40.934Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.726 34.793 1503.6555 14:22:07.37M 2015-10-12T13:19:41.134Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.726 34.794 1503.6558 14:22:07.56M 2015-10-12T13:19:41.339Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.727 34.795 1503.6569 14:22:07.76M 2015-10-12T13:19:41.544Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6575 14:22:07.96M 2015-10-12T13:19:41.744Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6572 14:22:08.18M 2015-10-12T13:19:41.949Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.732 34.799 1503.6611 14:22:08.38M 2015-10-12T13:19:42.164Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.732 34.799 1503.6617 14:22:08.58M 2015-10-12T13:19:42.386Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.732 34.800 1503.6615 14:22:08.79M 2015-10-12T13:19:42.559Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.732 34.800 1503.6627 14:22:09.00M 2015-10-12T13:19:42.759Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.734 34.801 1503.6641 14:22:09.20M 2015-10-12T13:19:42.964Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6604 14:22:09.40M 2015-10-12T13:19:43.164Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.731 34.798 1503.6593 14:22:09.60M 2015-10-12T13:19:43.369Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6578 14:22:09.79M 2015-10-12T13:19:43.574Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.729 34.797 1503.6566 14:22:10.01M 2015-10-12T13:19:43.774Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6553 14:22:10.21M 2015-10-12T13:19:43.979Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.727 34.796 1503.6547 14:22:10.41M 2015-10-12T13:19:44.184Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6534 14:22:10.61M 2015-10-12T13:19:44.384Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.724 34.794 1503.6514 14:22:10.81M 2015-10-12T13:19:44.589Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.724 34.793 1503.6515 14:22:11.03M 2015-10-12T13:19:44.789Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.724 34.793 1503.6506 14:22:11.23M 2015-10-12T13:19:44.994Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.724 34.793 1503.6504 14:22:11.42M 2015-10-12T13:19:45.194Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.724 34.793 1503.6505 14:22:11.62M 2015-10-12T13:19:45.399Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.720 34.789 1503.6467 14:22:11.82M 2015-10-12T13:19:45.604Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.720 34.789 1503.6465 14:22:12.04M 2015-10-12T13:19:45.804Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.789 1503.6464 14:22:12.24M 2015-10-12T13:19:46.009Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.789 1503.6464 14:22:12.44M 2015-10-12T13:19:46.214Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.720 34.789 1503.6464 14:22:12.64M 2015-10-12T13:19:46.414Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.719 34.789 1503.6454 14:22:12.84M 2015-10-12T13:19:46.634Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.719 34.789 1503.6454 14:22:13.06M 2015-10-12T13:19:46.819Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.719 34.789 1503.6450 14:22:13.27M 2015-10-12T13:19:47.024Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.789 1503.6461 14:22:13.46M 2015-10-12T13:19:47.229Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.790 1503.6466 14:22:13.65M 2015-10-12T13:19:47.432Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.720 34.790 1503.6464 14:22:13.85M 2015-10-12T13:19:47.634Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.721 34.791 1503.6470 14:22:14.07M 2015-10-12T13:19:47.834Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.718 34.788 1503.6443 14:22:14.27M 2015-10-12T13:19:48.039Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.718 34.788 1503.6447 14:22:14.47M 2015-10-12T13:19:48.244Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.719 34.788 1503.6450 14:22:14.67M 2015-10-12T13:19:48.444Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.718 34.787 1503.6456 14:22:14.87M 2015-10-12T13:19:48.644Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.727 34.795 1503.6567 14:22:15.09M 2015-10-12T13:19:48.854Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6581 14:22:15.28M 2015-10-12T13:19:49.054Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.796 1503.6593 14:22:15.49M 2015-10-12T13:19:49.254Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.797 1503.6589 14:22:15.68M 2015-10-12T13:19:49.459Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6599 14:22:15.88M 2015-10-12T13:19:49.664Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.730 34.797 1503.6605 14:22:16.10M 2015-10-12T13:19:49.864Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.730 34.797 1503.6599 14:22:16.30M 2015-10-12T13:19:50.069Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.797 1503.6595 14:22:16.50M 2015-10-12T13:19:50.269Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.729 34.796 1503.6594 14:22:16.70M 2015-10-12T13:19:50.474Z|I-OCEAN7-304-XXXX| 25.98 14.002 41.728 34.795 1503.6591 14:22:16.90M 2015-10-12T13:19:50.679Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.727 34.794 1503.6593 14:22:17.12M 2015-10-12T13:19:50.879Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.726 34.792 1503.6604 14:22:17.32M 2015-10-12T13:19:51.104Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.725 34.791 1503.6583 14:22:17.51M 2015-10-12T13:19:51.285Z|I-OCEAN7-304-XXXX| 25.99 14.003 41.725 34.792 1503.6591 14:22:17.73M 2015-10-12T13:19:51.494Z|I-OCEAN7-304-XXXX| 25.95 14.003 41.725 34.792 1503.6580 14:22:17.91M 2015-10-12T13:19:51.694Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.725 34.792 1503.6572 14:22:18.13M 2015-10-12T13:19:51.894Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.726 34.793 1503.6570 14:22:18.33M 2015-10-12T13:19:52.099Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.726 34.793 1503.6565 14:22:18.53M 2015-10-12T13:19:52.299Z|I-OCEAN7-304-XXXX| 26.01 14.002 41.726 34.793 1503.6566 14:22:18.73M 2015-10-12T13:19:52.504Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.726 34.794 1503.6548 14:22:18.93M 2015-10-12T13:19:52.710Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.726 34.794 1503.6553 14:22:19.15M 2015-10-12T13:19:52.909Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6588 14:22:19.35M 2015-10-12T13:19:53.114Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.730 34.798 1503.6597 14:22:19.54M 2015-10-12T13:19:53.319Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.731 34.799 1503.6600 14:22:19.74M 2015-10-12T13:19:53.519Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.800 1503.6606 14:22:19.94M 2015-10-12T13:19:53.724Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.733 34.801 1503.6619 14:22:20.16M 2015-10-12T13:19:53.924Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.798 1503.6580 14:22:20.36M 2015-10-12T13:19:54.130Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.729 34.797 1503.6570 14:22:20.56M 2015-10-12T13:19:54.334Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.796 1503.6548 14:22:20.76M 2015-10-12T13:19:54.534Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.726 34.795 1503.6537 14:22:20.96M 2015-10-12T13:19:54.739Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.724 34.793 1503.6521 14:22:21.18M 2015-10-12T13:19:54.944Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.792 1503.6494 14:22:21.37M 2015-10-12T13:19:55.149Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.718 34.788 1503.6448 14:22:21.57M 2015-10-12T13:19:55.349Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.717 34.787 1503.6422 14:22:21.78M 2015-10-12T13:19:55.564Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.718 34.788 1503.6451 14:22:21.97M 2015-10-12T13:19:55.754Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.719 34.789 1503.6464 14:22:22.21M 2015-10-12T13:19:55.954Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.719 34.788 1503.6455 14:22:22.39M 2015-10-12T13:19:56.159Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.718 34.788 1503.6451 14:22:22.59M 2015-10-12T13:19:56.359Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.720 34.790 1503.6469 14:22:22.79M 2015-10-12T13:19:56.564Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.720 34.789 1503.6462 14:22:23.01M 2015-10-12T13:19:56.764Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.719 34.788 1503.6459 14:22:23.20M 2015-10-12T13:19:56.975Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.718 34.787 1503.6454 14:22:23.40M 2015-10-12T13:19:57.175Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.718 34.787 1503.6460 14:22:23.60M 2015-10-12T13:19:57.375Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.719 34.788 1503.6461 14:22:23.80M 2015-10-12T13:19:57.585Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.720 34.789 1503.6458 14:22:24.02M 2015-10-12T13:19:57.785Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.720 34.790 1503.6464 14:22:24.22M 2015-10-12T13:19:57.985Z|I-OCEAN7-304-XXXX| 26.01 13.999 41.722 34.791 1503.6475 14:22:24.42M 2015-10-12T13:19:58.190Z|I-OCEAN7-304-XXXX| 26.00 13.999 41.722 34.792 1503.6478 14:22:24.62M 2015-10-12T13:19:58.395Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.719 34.789 1503.6428 14:22:24.82M 2015-10-12T13:19:58.600Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.719 34.790 1503.6426 14:22:25.04M 2015-10-12T13:19:58.800Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.719 34.790 1503.6412 14:22:25.24M 2015-10-12T13:19:59.000Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.719 34.790 1503.6411 14:22:25.43M 2015-10-12T13:19:59.205Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.719 34.790 1503.6404 14:22:25.63M 2015-10-12T13:19:59.410Z|I-OCEAN7-304-XXXX| 25.99 13.998 41.719 34.790 1503.6399 14:22:25.83M 2015-10-12T13:19:59.615Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.727 34.798 1503.6487 14:22:26.05M 2015-10-12T13:19:59.815Z|I-OCEAN7-304-XXXX| 25.98 13.998 41.728 34.799 1503.6506 14:22:26.25M