2015-10-12T13:18:00.030Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.733 34.803 1503.6576 14:20:26.45M 2015-10-12T13:18:00.230Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.734 34.803 1503.6589 14:20:26.65M 2015-10-12T13:18:00.435Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.733 34.803 1503.6584 14:20:26.85M 2015-10-12T13:18:00.639Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.734 34.803 1503.6583 14:20:27.07M 2015-10-12T13:18:00.840Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.733 34.802 1503.6595 14:20:27.27M 2015-10-12T13:18:01.045Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.734 34.802 1503.6602 14:20:27.47M 2015-10-12T13:18:01.250Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.734 34.803 1503.6608 14:20:27.67M 2015-10-12T13:18:01.450Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.732 34.801 1503.6587 14:20:27.87M 2015-10-12T13:18:01.666Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.733 34.801 1503.6605 14:20:28.09M 2015-10-12T13:18:01.855Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.734 34.802 1503.6613 14:20:28.29M 2015-10-12T13:18:02.060Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.734 34.802 1503.6622 14:20:28.48M 2015-10-12T13:18:02.265Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.734 34.802 1503.6632 14:20:28.68M 2015-10-12T13:18:02.465Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.801 1503.6642 14:20:28.88M 2015-10-12T13:18:02.670Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.734 34.801 1503.6644 14:20:29.10M 2015-10-12T13:18:02.870Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.734 34.801 1503.6639 14:20:29.30M 2015-10-12T13:18:03.075Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.734 34.801 1503.6641 14:20:29.50M 2015-10-12T13:18:03.275Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.801 1503.6635 14:20:29.70M 2015-10-12T13:18:03.480Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.733 34.800 1503.6636 14:20:29.90M 2015-10-12T13:18:03.685Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.724 34.792 1503.6537 14:20:30.12M 2015-10-12T13:18:03.900Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.723 34.791 1503.6521 14:20:30.32M 2015-10-12T13:18:04.085Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.723 34.791 1503.6517 14:20:30.53M 2015-10-12T13:18:04.290Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.791 1503.6506 14:20:30.71M 2015-10-12T13:18:04.495Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.722 34.791 1503.6506 14:20:30.91M 2015-10-12T13:18:04.700Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6565 14:20:31.13M 2015-10-12T13:18:04.900Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6560 14:20:31.33M 2015-10-12T13:18:05.105Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.728 34.796 1503.6553 14:20:31.53M 2015-10-12T13:18:05.305Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.796 1503.6541 14:20:31.73M 2015-10-12T13:18:05.510Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.796 1503.6528 14:20:31.93M 2015-10-12T13:18:05.715Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.721 34.790 1503.6455 14:20:32.15M 2015-10-12T13:18:05.915Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.790 1503.6459 14:20:32.35M 2015-10-12T13:18:06.120Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6486 14:20:32.54M 2015-10-12T13:18:06.325Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.722 34.791 1503.6490 14:20:32.74M 2015-10-12T13:18:06.525Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.731 34.799 1503.6576 14:20:32.94M 2015-10-12T13:18:06.730Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.732 34.801 1503.6583 14:20:33.16M 2015-10-12T13:18:06.935Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.733 34.801 1503.6587 14:20:33.36M 2015-10-12T13:18:07.135Z|I-OCEAN7-304-XXXX| 25.94 14.003 41.734 34.800 1503.6675 14:20:33.56M 2015-10-12T13:18:07.335Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.730 34.796 1503.6641 14:20:33.76M 2015-10-12T13:18:07.540Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.729 34.795 1503.6625 14:20:33.96M 2015-10-12T13:18:07.740Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.728 34.794 1503.6615 14:20:34.18M 2015-10-12T13:18:07.945Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.727 34.792 1503.6602 14:20:34.37M 2015-10-12T13:18:08.150Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.727 34.793 1503.6608 14:20:34.57M 2015-10-12T13:18:08.365Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.727 34.792 1503.6604 14:20:34.77M 2015-10-12T13:18:08.555Z|I-OCEAN7-304-XXXX| 25.90 14.004 41.726 34.792 1503.6600 14:20:35.01M 2015-10-12T13:18:08.755Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.727 34.793 1503.6595 14:20:35.19M 2015-10-12T13:18:08.960Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.726 34.793 1503.6586 14:20:35.39M 2015-10-12T13:18:09.165Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.726 34.793 1503.6569 14:20:35.59M 2015-10-12T13:18:09.370Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.726 34.793 1503.6560 14:20:35.79M 2015-10-12T13:18:09.570Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.727 34.795 1503.6549 14:20:36.01M 2015-10-12T13:18:09.775Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.726 34.795 1503.6534 14:20:36.20M 2015-10-12T13:18:09.975Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6522 14:20:36.40M 2015-10-12T13:18:10.180Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.727 34.796 1503.6516 14:20:36.60M 2015-10-12T13:18:10.385Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.795 1503.6499 14:20:36.80M 2015-10-12T13:18:10.585Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.725 34.795 1503.6493 14:20:37.02M 2015-10-12T13:18:10.790Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.725 34.794 1503.6488 14:20:37.22M 2015-10-12T13:18:10.995Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.724 34.794 1503.6472 14:20:37.42M 2015-10-12T13:18:11.195Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.724 34.794 1503.6471 14:20:37.62M 2015-10-12T13:18:11.400Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.724 34.794 1503.6472 14:20:37.82M 2015-10-12T13:18:11.605Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.718 34.789 1503.6414 14:20:38.04M 2015-10-12T13:18:11.805Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.723 34.793 1503.6462 14:20:38.24M 2015-10-12T13:18:12.025Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.724 34.794 1503.6477 14:20:38.44M 2015-10-12T13:18:12.210Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.726 34.796 1503.6512 14:20:38.64M 2015-10-12T13:18:12.410Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.730 34.799 1503.6554 14:20:38.83M 2015-10-12T13:18:12.615Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.730 34.799 1503.6566 14:20:39.05M 2015-10-12T13:18:12.835Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6516 14:20:39.25M 2015-10-12T13:18:13.020Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.723 34.792 1503.6500 14:20:39.47M 2015-10-12T13:18:13.225Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.724 34.793 1503.6517 14:20:39.65M 2015-10-12T13:18:13.431Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.794 1503.6538 14:20:39.85M 2015-10-12T13:18:13.630Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.726 34.794 1503.6542 14:20:40.07M 2015-10-12T13:18:13.830Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.725 34.793 1503.6522 14:20:40.27M 2015-10-12T13:18:14.065Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6520 14:20:40.46M 2015-10-12T13:18:14.240Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.723 34.791 1503.6520 14:20:40.66M 2015-10-12T13:18:14.445Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.722 34.790 1503.6515 14:20:40.86M 2015-10-12T13:18:14.645Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.721 34.789 1503.6517 14:20:41.08M 2015-10-12T13:18:14.865Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.720 34.788 1503.6504 14:20:41.28M 2015-10-12T13:18:15.050Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.719 34.787 1503.6492 14:20:41.48M 2015-10-12T13:18:15.255Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.720 34.787 1503.6495 14:20:41.68M 2015-10-12T13:18:15.460Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.720 34.788 1503.6493 14:20:41.88M 2015-10-12T13:18:15.665Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.728 34.795 1503.6577 14:20:42.09M 2015-10-12T13:18:15.865Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.725 34.793 1503.6547 14:20:42.29M 2015-10-12T13:18:16.065Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.723 34.791 1503.6519 14:20:42.49M 2015-10-12T13:18:16.270Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.723 34.791 1503.6515 14:20:42.69M 2015-10-12T13:18:16.475Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.722 34.790 1503.6515 14:20:42.89M 2015-10-12T13:18:16.675Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.722 34.790 1503.6519 14:20:43.11M 2015-10-12T13:18:16.880Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.715 34.783 1503.6434 14:20:43.31M 2015-10-12T13:18:17.080Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.714 34.783 1503.6405 14:20:43.51M 2015-10-12T13:18:17.300Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.713 34.782 1503.6384 14:20:43.71M 2015-10-12T13:18:17.490Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.712 34.782 1503.6367 14:20:43.92M 2015-10-12T13:18:17.690Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.711 34.781 1503.6356 14:20:44.12M 2015-10-12T13:18:17.905Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.711 34.781 1503.6349 14:20:44.32M 2015-10-12T13:18:18.095Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.710 34.780 1503.6343 14:20:44.52M 2015-10-12T13:18:18.300Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.710 34.780 1503.6338 14:20:44.72M 2015-10-12T13:18:18.505Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.710 34.780 1503.6342 14:20:44.92M 2015-10-12T13:18:18.705Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.711 34.781 1503.6351 14:20:45.14M 2015-10-12T13:18:18.946Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.712 34.782 1503.6362 14:20:45.34M 2015-10-12T13:18:19.110Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.715 34.785 1503.6400 14:20:45.54M 2015-10-12T13:18:19.315Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.715 34.785 1503.6404 14:20:45.73M 2015-10-12T13:18:19.520Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.721 34.791 1503.6462 14:20:45.94M 2015-10-12T13:18:19.725Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.733 34.802 1503.6580 14:20:46.16M 2015-10-12T13:18:19.925Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.734 34.803 1503.6586 14:20:46.36M 2015-10-12T13:18:20.130Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.731 34.801 1503.6558 14:20:46.56M 2015-10-12T13:18:20.330Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.731 34.800 1503.6544 14:20:46.76M 2015-10-12T13:18:20.535Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.730 34.800 1503.6542 14:20:46.95M 2015-10-12T13:18:20.746Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.730 34.800 1503.6539 14:20:47.17M 2015-10-12T13:18:20.946Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.730 34.800 1503.6549 14:20:47.37M 2015-10-12T13:18:21.145Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.730 34.800 1503.6554 14:20:47.57M 2015-10-12T13:18:21.350Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.731 34.800 1503.6554 14:20:47.77M 2015-10-12T13:18:21.550Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.728 34.798 1503.6530 14:20:47.97M 2015-10-12T13:18:21.770Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.728 34.798 1503.6520 14:20:48.19M 2015-10-12T13:18:21.955Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.728 34.798 1503.6522 14:20:48.40M 2015-10-12T13:18:22.160Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.729 34.799 1503.6531 14:20:48.58M 2015-10-12T13:18:22.386Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.730 34.799 1503.6539 14:20:48.78M 2015-10-12T13:18:22.566Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.730 34.800 1503.6545 14:20:49.00M 2015-10-12T13:18:22.771Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.731 34.801 1503.6572 14:20:49.20M 2015-10-12T13:18:22.970Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.729 34.798 1503.6548 14:20:49.40M 2015-10-12T13:18:23.175Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.727 34.797 1503.6536 14:20:49.60M 2015-10-12T13:18:23.376Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.795 1503.6517 14:20:49.80M 2015-10-12T13:18:23.576Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.725 34.794 1503.6505 14:20:50.01M 2015-10-12T13:18:23.786Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.724 34.794 1503.6501 14:20:50.21M 2015-10-12T13:18:23.986Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.724 34.794 1503.6504 14:20:50.41M 2015-10-12T13:18:24.226Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.720 34.789 1503.6466 14:20:50.61M 2015-10-12T13:18:24.394Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.725 34.794 1503.6523 14:20:50.81M 2015-10-12T13:18:24.591Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.726 34.795 1503.6534 14:20:51.03M 2015-10-12T13:18:24.801Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.727 34.795 1503.6541 14:20:51.23M 2015-10-12T13:18:25.000Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.723 34.791 1503.6504 14:20:51.43M 2015-10-12T13:18:25.226Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6488 14:20:51.63M 2015-10-12T13:18:25.406Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.721 34.790 1503.6476 14:20:51.83M 2015-10-12T13:18:25.606Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.721 34.790 1503.6464 14:20:52.04M 2015-10-12T13:18:25.811Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.720 34.789 1503.6462 14:20:52.24M 2015-10-12T13:18:26.016Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.720 34.789 1503.6456 14:20:52.44M 2015-10-12T13:18:26.236Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.720 34.789 1503.6456 14:20:52.64M 2015-10-12T13:18:26.421Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.720 34.789 1503.6448 14:20:52.86M 2015-10-12T13:18:26.621Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.720 34.790 1503.6454 14:20:53.06M 2015-10-12T13:18:26.826Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.722 34.792 1503.6461 14:20:53.26M 2015-10-12T13:18:27.031Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.723 34.793 1503.6471 14:20:53.46M 2015-10-12T13:18:27.266Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.724 34.794 1503.6477 14:20:53.66M 2015-10-12T13:18:27.436Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.725 34.795 1503.6477 14:20:53.86M 2015-10-12T13:18:27.641Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.726 34.796 1503.6487 14:20:54.08M 2015-10-12T13:18:27.846Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.726 34.796 1503.6498 14:20:54.27M 2015-10-12T13:18:28.046Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.734 34.803 1503.6583 14:20:54.47M 2015-10-12T13:18:28.251Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.734 34.803 1503.6588 14:20:54.67M 2015-10-12T13:18:28.456Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.734 34.803 1503.6593 14:20:54.87M 2015-10-12T13:18:28.656Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.729 34.799 1503.6534 14:20:55.09M 2015-10-12T13:18:28.861Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.728 34.798 1503.6521 14:20:55.29M 2015-10-12T13:18:29.061Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.728 34.798 1503.6523 14:20:55.49M 2015-10-12T13:18:29.261Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.723 34.794 1503.6471 14:20:55.69M 2015-10-12T13:18:29.466Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.716 34.786 1503.6400 14:20:55.89M 2015-10-12T13:18:29.671Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.715 34.785 1503.6398 14:20:56.10M 2015-10-12T13:18:29.905Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.714 34.784 1503.6396 14:20:56.30M 2015-10-12T13:18:30.076Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.714 34.783 1503.6403 14:20:56.50M 2015-10-12T13:18:30.281Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.720 34.789 1503.6470 14:20:56.70M 2015-10-12T13:18:30.481Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.721 34.790 1503.6482 14:20:56.90M 2015-10-12T13:18:30.706Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.731 34.799 1503.6588 14:20:57.12M 2015-10-12T13:18:30.886Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.728 34.796 1503.6560 14:20:57.34M 2015-10-12T13:18:31.091Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.728 34.796 1503.6553 14:20:57.52M 2015-10-12T13:18:31.291Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.790 1503.6467 14:20:57.72M 2015-10-12T13:18:31.496Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.789 1503.6460 14:20:57.91M 2015-10-12T13:18:31.696Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.720 34.789 1503.6459 14:20:58.13M 2015-10-12T13:18:31.906Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.790 1503.6464 14:20:58.33M 2015-10-12T13:18:32.106Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.720 34.790 1503.6461 14:20:58.53M 2015-10-12T13:18:32.311Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.720 34.789 1503.6454 14:20:58.73M 2015-10-12T13:18:32.511Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.720 34.789 1503.6442 14:20:58.93M 2015-10-12T13:18:32.716Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.719 34.789 1503.6427 14:20:59.15M 2015-10-12T13:18:32.921Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.726 34.796 1503.6514 14:20:59.35M 2015-10-12T13:18:33.121Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.728 34.798 1503.6517 14:20:59.55M 2015-10-12T13:18:33.326Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.728 34.798 1503.6517 14:20:59.75M 2015-10-12T13:18:33.531Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.728 34.798 1503.6509 14:20:59.95M 2015-10-12T13:18:33.731Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.728 34.798 1503.6511 14:21:00.17M 2015-10-12T13:18:33.936Z|I-OCEAN7-304-XXXX| 25.96 13.998 41.728 34.799 1503.6519 14:21:00.37M 2015-10-12T13:18:34.136Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.728 34.798 1503.6515 14:21:00.56M 2015-10-12T13:18:34.341Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.726 34.796 1503.6504 14:21:00.76M 2015-10-12T13:18:34.541Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.795 1503.6511 14:21:00.96M 2015-10-12T13:18:34.746Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.724 34.793 1503.6505 14:21:01.18M 2015-10-12T13:18:34.951Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.793 1503.6503 14:21:01.38M 2015-10-12T13:18:35.171Z|I-OCEAN7-304-XXXX| 26.02 14.000 41.724 34.793 1503.6516 14:21:01.58M 2015-10-12T13:18:35.351Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.721 34.790 1503.6481 14:21:01.79M 2015-10-12T13:18:35.556Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.721 34.790 1503.6478 14:21:01.97M 2015-10-12T13:18:35.761Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.721 34.789 1503.6478 14:21:02.19M 2015-10-12T13:18:35.961Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6570 14:21:02.39M 2015-10-12T13:18:36.166Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6577 14:21:02.59M 2015-10-12T13:18:36.371Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.730 34.798 1503.6595 14:21:02.79M 2015-10-12T13:18:36.571Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.730 34.798 1503.6583 14:21:03.01M 2015-10-12T13:18:36.776Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.729 34.797 1503.6577 14:21:03.21M 2015-10-12T13:18:36.976Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.797 1503.6571 14:21:03.41M 2015-10-12T13:18:37.181Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.728 34.797 1503.6560 14:21:03.61M 2015-10-12T13:18:37.386Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.727 34.796 1503.6547 14:21:03.80M 2015-10-12T13:18:37.591Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.727 34.795 1503.6533 14:21:04.02M 2015-10-12T13:18:37.791Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.727 34.796 1503.6515 14:21:04.22M 2015-10-12T13:18:37.996Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.795 1503.6517 14:21:04.42M 2015-10-12T13:18:38.196Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.732 34.801 1503.6592 14:21:04.62M 2015-10-12T13:18:38.425Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.734 34.802 1503.6605 14:21:04.82M 2015-10-12T13:18:38.601Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.735 34.803 1503.6615 14:21:05.04M 2015-10-12T13:18:38.811Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.725 34.794 1503.6509 14:21:05.24M 2015-10-12T13:18:39.006Z|I-OCEAN7-304-XXXX| 25.98 14.000 41.728 34.797 1503.6543 14:21:05.44M 2015-10-12T13:18:39.211Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.728 34.797 1503.6545 14:21:05.64M 2015-10-12T13:18:39.416Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.736 34.804 1503.6646 14:21:05.84M 2015-10-12T13:18:39.636Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.737 34.805 1503.6652 14:21:06.05M 2015-10-12T13:18:39.821Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.730 34.799 1503.6582 14:21:06.27M 2015-10-12T13:18:40.026Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.729 34.797 1503.6560 14:21:06.45M 2015-10-12T13:18:40.226Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.795 1503.6533 14:21:06.65M 2015-10-12T13:18:40.432Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.728 34.797 1503.6537 14:21:06.85M 2015-10-12T13:18:40.631Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6545 14:21:07.07M 2015-10-12T13:18:40.836Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.729 34.798 1503.6544 14:21:07.27M 2015-10-12T13:18:41.041Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.729 34.798 1503.6549 14:21:07.47M 2015-10-12T13:18:41.241Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.729 34.798 1503.6548 14:21:07.67M 2015-10-12T13:18:41.446Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.729 34.798 1503.6550 14:21:07.86M 2015-10-12T13:18:41.646Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.731 34.800 1503.6573 14:21:08.08M 2015-10-12T13:18:41.846Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.801 1503.6576 14:21:08.28M 2015-10-12T13:18:42.051Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.732 34.800 1503.6581 14:21:08.48M 2015-10-12T13:18:42.256Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.731 34.800 1503.6576 14:21:08.68M 2015-10-12T13:18:42.461Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.727 34.797 1503.6523 14:21:08.88M 2015-10-12T13:18:42.667Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.726 34.796 1503.6510 14:21:09.10M 2015-10-12T13:18:42.869Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.724 34.794 1503.6495 14:21:09.30M 2015-10-12T13:18:43.071Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.725 34.794 1503.6501 14:21:09.50M 2015-10-12T13:18:43.271Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.794 1503.6503 14:21:09.70M 2015-10-12T13:18:43.476Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.724 34.793 1503.6508 14:21:09.90M 2015-10-12T13:18:43.682Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.723 34.793 1503.6503 14:21:10.11M 2015-10-12T13:18:43.882Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.724 34.793 1503.6512 14:21:10.31M 2015-10-12T13:18:44.102Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.793 1503.6516 14:21:10.51M 2015-10-12T13:18:44.286Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6520 14:21:10.73M 2015-10-12T13:18:44.491Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.724 34.794 1503.6517 14:21:10.91M 2015-10-12T13:18:44.691Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.724 34.793 1503.6504 14:21:11.13M 2015-10-12T13:18:44.896Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.793 1503.6498 14:21:11.33M 2015-10-12T13:18:45.101Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.725 34.794 1503.6511 14:21:11.53M 2015-10-12T13:18:45.301Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.721 34.791 1503.6466 14:21:11.73M 2015-10-12T13:18:45.501Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.721 34.790 1503.6470 14:21:11.93M 2015-10-12T13:18:45.706Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.789 1503.6470 14:21:12.14M 2015-10-12T13:18:45.946Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.720 34.789 1503.6464 14:21:12.34M 2015-10-12T13:18:46.112Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.795 1503.6530 14:21:12.54M 2015-10-12T13:18:46.316Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.796 1503.6538 14:21:12.74M 2015-10-12T13:18:46.521Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.728 34.797 1503.6547 14:21:12.94M 2015-10-12T13:18:46.721Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.729 34.798 1503.6553 14:21:13.16M 2015-10-12T13:18:46.927Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.729 34.798 1503.6564 14:21:13.36M 2015-10-12T13:18:47.131Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.730 34.799 1503.6559 14:21:13.56M 2015-10-12T13:18:47.337Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.730 34.798 1503.6571 14:21:13.76M 2015-10-12T13:18:47.537Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.719 34.789 1503.6460 14:21:13.96M 2015-10-12T13:18:47.737Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.720 34.789 1503.6472 14:21:14.17M 2015-10-12T13:18:47.942Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.720 34.789 1503.6470 14:21:14.37M 2015-10-12T13:18:48.149Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.721 34.790 1503.6483 14:21:14.57M 2015-10-12T13:18:48.348Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.722 34.790 1503.6499 14:21:14.77M 2015-10-12T13:18:48.567Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.722 34.791 1503.6504 14:21:14.97M 2015-10-12T13:18:48.757Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.722 34.790 1503.6503 14:21:15.21M 2015-10-12T13:18:48.962Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.722 34.790 1503.6488 14:21:15.39M 2015-10-12T13:18:49.162Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.719 34.788 1503.6467 14:21:15.59M 2015-10-12T13:18:49.362Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.728 34.796 1503.6554 14:21:15.79M 2015-10-12T13:18:49.567Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.726 34.794 1503.6538 14:21:16.00M 2015-10-12T13:18:49.772Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.726 34.794 1503.6533 14:21:16.20M 2015-10-12T13:18:49.972Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.794 1503.6520 14:21:16.40M 2015-10-12T13:18:50.177Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.794 1503.6515 14:21:16.60M 2015-10-12T13:18:50.377Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.725 34.794 1503.6512 14:21:16.80M 2015-10-12T13:18:50.582Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.724 34.793 1503.6499 14:21:17.02M 2015-10-12T13:18:50.789Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.726 34.795 1503.6531 14:21:17.22M 2015-10-12T13:18:50.988Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.727 34.796 1503.6532 14:21:17.42M 2015-10-12T13:18:51.192Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.729 34.798 1503.6548 14:21:17.61M 2015-10-12T13:18:51.397Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.729 34.798 1503.6552 14:21:17.82M 2015-10-12T13:18:51.597Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.729 34.799 1503.6554 14:21:18.04M 2015-10-12T13:18:51.802Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.730 34.799 1503.6553 14:21:18.23M 2015-10-12T13:18:52.007Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.731 34.799 1503.6567 14:21:18.43M 2015-10-12T13:18:52.207Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.730 34.798 1503.6563 14:21:18.63M 2015-10-12T13:18:52.412Z|I-OCEAN7-304-XXXX| 26.01 14.000 41.729 34.798 1503.6566 14:21:18.83M 2015-10-12T13:18:52.612Z|I-OCEAN7-304-XXXX| 26.00 14.000 41.728 34.797 1503.6563 14:21:19.05M 2015-10-12T13:18:52.817Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.727 34.796 1503.6549 14:21:19.25M 2015-10-12T13:18:53.032Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.727 34.796 1503.6549 14:21:19.45M 2015-10-12T13:18:53.222Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.726 34.794 1503.6536 14:21:19.66M 2015-10-12T13:18:53.422Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.725 34.793 1503.6525 14:21:19.84M 2015-10-12T13:18:53.628Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.723 34.792 1503.6515 14:21:20.06M 2015-10-12T13:18:53.832Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.724 34.792 1503.6516 14:21:20.26M 2015-10-12T13:18:54.037Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.725 34.793 1503.6533 14:21:20.46M 2015-10-12T13:18:54.237Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.793 1503.6515 14:21:20.66M 2015-10-12T13:18:54.466Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.793 1503.6512 14:21:20.86M 2015-10-12T13:18:54.642Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6517 14:21:21.08M 2015-10-12T13:18:54.847Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.794 1503.6527 14:21:21.28M 2015-10-12T13:18:55.047Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.726 34.795 1503.6530 14:21:21.48M 2015-10-12T13:18:55.252Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.796 1503.6533 14:21:21.67M 2015-10-12T13:18:55.466Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.727 34.796 1503.6530 14:21:21.88M 2015-10-12T13:18:55.657Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.727 34.796 1503.6525 14:21:22.09M 2015-10-12T13:18:55.862Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.728 34.797 1503.6541 14:21:22.29M 2015-10-12T13:18:56.062Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.729 34.798 1503.6565 14:21:22.49M 2015-10-12T13:18:56.268Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.798 1503.6566 14:21:22.69M 2015-10-12T13:18:56.472Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.724 34.792 1503.6508 14:21:22.89M 2015-10-12T13:18:56.706Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.724 34.793 1503.6510 14:21:23.11M 2015-10-12T13:18:56.872Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.724 34.793 1503.6514 14:21:23.31M 2015-10-12T13:18:57.077Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.725 34.794 1503.6525 14:21:23.50M 2015-10-12T13:18:57.327Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.726 34.795 1503.6545 14:21:23.70M 2015-10-12T13:18:57.502Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.727 34.795 1503.6564 14:21:23.95M 2015-10-12T13:18:57.687Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.728 34.796 1503.6572 14:21:24.14M 2015-10-12T13:18:57.906Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.728 34.796 1503.6573 14:21:24.32M 2015-10-12T13:18:58.092Z|I-OCEAN7-304-XXXX| 25.98 14.001 41.729 34.797 1503.6593 14:21:24.52M 2015-10-12T13:18:58.297Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.731 34.798 1503.6606 14:21:24.72M 2015-10-12T13:18:58.502Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.733 34.800 1503.6630 14:21:24.92M 2015-10-12T13:18:58.702Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.739 34.806 1503.6705 14:21:25.14M 2015-10-12T13:18:58.909Z|I-OCEAN7-304-XXXX| 25.97 14.002 41.739 34.805 1503.6703 14:21:25.34M 2015-10-12T13:18:59.107Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.739 34.806 1503.6704 14:21:25.54M 2015-10-12T13:18:59.312Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.740 34.807 1503.6710 14:21:25.73M 2015-10-12T13:18:59.512Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.734 34.801 1503.6637 14:21:25.94M 2015-10-12T13:18:59.717Z|I-OCEAN7-304-XXXX| 25.97 14.001 41.733 34.801 1503.6627 14:21:26.15M 2015-10-12T13:18:59.922Z|I-OCEAN7-304-XXXX| 25.99 14.001 41.732 34.800 1503.6625 14:21:26.35M