2015-10-12T13:17:00.132Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.729 34.797 1503.6542 14:19:26.56M 2015-10-12T13:17:00.337Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.729 34.798 1503.6543 14:19:26.75M 2015-10-12T13:17:00.542Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.792 1503.6467 14:19:26.96M 2015-10-12T13:17:00.742Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.791 1503.6461 14:19:27.17M 2015-10-12T13:17:00.948Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.722 34.791 1503.6451 14:19:27.37M 2015-10-12T13:17:01.152Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.722 34.792 1503.6451 14:19:27.57M 2015-10-12T13:17:01.372Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.723 34.793 1503.6461 14:19:27.77M 2015-10-12T13:17:01.557Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.724 34.795 1503.6470 14:19:28.01M 2015-10-12T13:17:01.762Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.725 34.795 1503.6481 14:19:28.19M 2015-10-12T13:17:01.962Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.723 34.793 1503.6453 14:19:28.39M 2015-10-12T13:17:02.162Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.722 34.793 1503.6440 14:19:28.59M 2015-10-12T13:17:02.372Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.722 34.792 1503.6434 14:19:28.78M 2015-10-12T13:17:02.572Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.723 34.794 1503.6454 14:19:29.01M 2015-10-12T13:17:02.777Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.723 34.793 1503.6458 14:19:29.20M 2015-10-12T13:17:02.977Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.723 34.794 1503.6456 14:19:29.40M 2015-10-12T13:17:03.182Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.724 34.795 1503.6469 14:19:29.60M 2015-10-12T13:17:03.393Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.725 34.795 1503.6486 14:19:29.80M 2015-10-12T13:17:03.588Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.726 34.796 1503.6493 14:19:30.02M 2015-10-12T13:17:03.792Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.727 34.796 1503.6503 14:19:30.22M 2015-10-12T13:17:03.992Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.723 34.793 1503.6476 14:19:30.42M 2015-10-12T13:17:04.197Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.724 34.793 1503.6483 14:19:30.62M 2015-10-12T13:17:04.397Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.725 34.794 1503.6495 14:19:30.82M 2015-10-12T13:17:04.602Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.726 34.795 1503.6516 14:19:31.03M 2015-10-12T13:17:04.802Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.798 1503.6560 14:19:31.24M 2015-10-12T13:17:05.007Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.724 34.793 1503.6503 14:19:31.43M 2015-10-12T13:17:05.212Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.725 34.794 1503.6514 14:19:31.63M 2015-10-12T13:17:05.412Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.726 34.795 1503.6523 14:19:31.83M 2015-10-12T13:17:05.617Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.726 34.795 1503.6525 14:19:32.05M 2015-10-12T13:17:05.837Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.727 34.797 1503.6536 14:19:32.25M 2015-10-12T13:17:06.022Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6548 14:19:32.46M 2015-10-12T13:17:06.228Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.729 34.798 1503.6555 14:19:32.65M 2015-10-12T13:17:06.427Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.730 34.799 1503.6563 14:19:32.84M 2015-10-12T13:17:06.632Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.731 34.800 1503.6573 14:19:33.06M 2015-10-12T13:17:06.832Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.731 34.799 1503.6565 14:19:33.26M 2015-10-12T13:17:07.032Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.730 34.799 1503.6558 14:19:33.46M 2015-10-12T13:17:07.242Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.729 34.798 1503.6553 14:19:33.66M 2015-10-12T13:17:07.442Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.729 34.798 1503.6548 14:19:33.86M 2015-10-12T13:17:07.642Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.728 34.797 1503.6534 14:19:34.08M 2015-10-12T13:17:07.852Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.727 34.796 1503.6523 14:19:34.28M 2015-10-12T13:17:08.066Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.795 1503.6516 14:19:34.48M 2015-10-12T13:17:08.257Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.725 34.794 1503.6510 14:19:34.67M 2015-10-12T13:17:08.457Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.734 34.802 1503.6600 14:19:34.88M 2015-10-12T13:17:08.662Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6555 14:19:35.09M 2015-10-12T13:17:08.862Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.728 34.797 1503.6552 14:19:35.29M 2015-10-12T13:17:09.067Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.729 34.798 1503.6559 14:19:35.49M 2015-10-12T13:17:09.306Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.798 1503.6553 14:19:35.69M 2015-10-12T13:17:09.477Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.733 34.802 1503.6595 14:19:35.89M 2015-10-12T13:17:09.677Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.733 34.802 1503.6603 14:19:36.11M 2015-10-12T13:17:09.882Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.733 34.802 1503.6594 14:19:36.31M 2015-10-12T13:17:10.082Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.733 34.802 1503.6592 14:19:36.51M 2015-10-12T13:17:10.302Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.733 34.801 1503.6593 14:19:36.71M 2015-10-12T13:17:10.487Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.793 1503.6493 14:19:36.92M 2015-10-12T13:17:10.692Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.721 34.791 1503.6475 14:19:37.12M 2015-10-12T13:17:10.897Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.716 34.785 1503.6410 14:19:37.32M 2015-10-12T13:17:11.097Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.716 34.785 1503.6407 14:19:37.52M 2015-10-12T13:17:11.302Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.715 34.785 1503.6407 14:19:37.72M 2015-10-12T13:17:11.502Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.715 34.785 1503.6414 14:19:37.92M 2015-10-12T13:17:11.746Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.716 34.785 1503.6420 14:19:38.14M 2015-10-12T13:17:11.912Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.716 34.785 1503.6420 14:19:38.34M 2015-10-12T13:17:12.112Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.716 34.786 1503.6422 14:19:38.54M 2015-10-12T13:17:12.317Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.717 34.787 1503.6438 14:19:38.73M 2015-10-12T13:17:12.523Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.717 34.787 1503.6437 14:19:38.93M 2015-10-12T13:17:12.723Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.717 34.787 1503.6429 14:19:39.16M 2015-10-12T13:17:12.928Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.717 34.786 1503.6422 14:19:39.35M 2015-10-12T13:17:13.128Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.716 34.786 1503.6417 14:19:39.55M 2015-10-12T13:17:13.333Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.716 34.786 1503.6405 14:19:39.75M 2015-10-12T13:17:13.537Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.721 34.790 1503.6456 14:19:39.95M 2015-10-12T13:17:13.737Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.790 1503.6460 14:19:40.17M 2015-10-12T13:17:13.942Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.720 34.790 1503.6451 14:19:40.37M 2015-10-12T13:17:14.146Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.726 34.795 1503.6512 14:19:40.57M 2015-10-12T13:17:14.348Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.791 1503.6462 14:19:40.77M 2015-10-12T13:17:14.549Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.722 34.791 1503.6464 14:19:40.97M 2015-10-12T13:17:14.773Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.723 34.792 1503.6476 14:19:41.18M 2015-10-12T13:17:14.957Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.723 34.793 1503.6481 14:19:41.40M 2015-10-12T13:17:15.163Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.724 34.793 1503.6495 14:19:41.58M 2015-10-12T13:17:15.363Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.731 34.800 1503.6573 14:19:41.78M 2015-10-12T13:17:15.563Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.732 34.800 1503.6587 14:19:42.00M 2015-10-12T13:17:15.785Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.728 34.797 1503.6550 14:19:42.20M 2015-10-12T13:17:15.973Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.727 34.796 1503.6544 14:19:42.40M 2015-10-12T13:17:16.173Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.717 34.786 1503.6432 14:19:42.60M 2015-10-12T13:17:16.378Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.720 34.789 1503.6471 14:19:42.79M 2015-10-12T13:17:16.578Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.721 34.790 1503.6470 14:19:43.01M 2015-10-12T13:17:16.783Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.722 34.790 1503.6488 14:19:43.21M 2015-10-12T13:17:16.983Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.722 34.790 1503.6500 14:19:43.41M 2015-10-12T13:17:17.189Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.722 34.790 1503.6504 14:19:43.61M 2015-10-12T13:17:17.393Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.726 34.794 1503.6554 14:19:43.81M 2015-10-12T13:17:17.598Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.726 34.796 1503.6514 14:19:44.03M 2015-10-12T13:17:17.798Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.722 34.793 1503.6456 14:19:44.23M 2015-10-12T13:17:18.003Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.721 34.792 1503.6444 14:19:44.43M 2015-10-12T13:17:18.203Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.723 34.794 1503.6460 14:19:44.63M 2015-10-12T13:17:18.408Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.724 34.795 1503.6467 14:19:44.82M 2015-10-12T13:17:18.613Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.725 34.796 1503.6475 14:19:45.04M 2015-10-12T13:17:18.813Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.726 34.797 1503.6483 14:19:45.24M 2015-10-12T13:17:19.018Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.727 34.798 1503.6484 14:19:45.44M 2015-10-12T13:17:19.238Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.727 34.798 1503.6500 14:19:45.64M 2015-10-12T13:17:19.423Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.728 34.799 1503.6511 14:19:45.86M 2015-10-12T13:17:19.628Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.728 34.799 1503.6512 14:19:46.06M 2015-10-12T13:17:19.829Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.728 34.798 1503.6509 14:19:46.26M 2015-10-12T13:17:20.033Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.731 34.801 1503.6547 14:19:46.46M 2015-10-12T13:17:20.238Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.731 34.801 1503.6555 14:19:46.66M 2015-10-12T13:17:20.433Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.731 34.801 1503.6558 14:19:46.86M 2015-10-12T13:17:20.643Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.732 34.802 1503.6566 14:19:47.07M 2015-10-12T13:17:20.843Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.732 34.802 1503.6570 14:19:47.27M 2015-10-12T13:17:21.048Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.733 34.802 1503.6588 14:19:47.47M 2015-10-12T13:17:21.253Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.726 34.796 1503.6510 14:19:47.67M 2015-10-12T13:17:21.453Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.726 34.795 1503.6501 14:19:47.87M 2015-10-12T13:17:21.666Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.724 34.794 1503.6495 14:19:48.09M 2015-10-12T13:17:21.863Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.723 34.793 1503.6482 14:19:48.29M 2015-10-12T13:17:22.063Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.722 34.792 1503.6472 14:19:48.49M 2015-10-12T13:17:22.263Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.721 34.791 1503.6461 14:19:48.69M 2015-10-12T13:17:22.469Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.721 34.791 1503.6466 14:19:48.88M 2015-10-12T13:17:22.673Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.790 1503.6464 14:19:49.10M 2015-10-12T13:17:22.873Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.790 1503.6471 14:19:49.30M 2015-10-12T13:17:23.105Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.790 1503.6477 14:19:49.50M 2015-10-12T13:17:23.278Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.721 34.790 1503.6481 14:19:49.70M 2015-10-12T13:17:23.483Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.722 34.791 1503.6486 14:19:49.90M 2015-10-12T13:17:23.703Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.721 34.790 1503.6490 14:19:50.12M 2015-10-12T13:17:23.893Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.727 34.795 1503.6556 14:19:50.33M 2015-10-12T13:17:24.093Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.727 34.795 1503.6556 14:19:50.52M 2015-10-12T13:17:24.293Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.723 34.791 1503.6530 14:19:50.71M 2015-10-12T13:17:24.498Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.723 34.790 1503.6533 14:19:50.91M 2015-10-12T13:17:24.705Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.723 34.790 1503.6539 14:19:51.13M 2015-10-12T13:17:24.903Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.723 34.790 1503.6536 14:19:51.33M 2015-10-12T13:17:25.110Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.722 34.789 1503.6536 14:19:51.53M 2015-10-12T13:17:25.308Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.722 34.789 1503.6537 14:19:51.73M 2015-10-12T13:17:25.513Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.722 34.789 1503.6523 14:19:51.93M 2015-10-12T13:17:25.713Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.721 34.788 1503.6509 14:19:52.15M 2015-10-12T13:17:25.918Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.721 34.789 1503.6505 14:19:52.34M 2015-10-12T13:17:26.123Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.721 34.789 1503.6505 14:19:52.55M 2015-10-12T13:17:26.323Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.721 34.789 1503.6510 14:19:52.74M 2015-10-12T13:17:26.528Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.722 34.789 1503.6512 14:19:52.94M 2015-10-12T13:17:26.733Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.790 1503.6511 14:19:53.16M 2015-10-12T13:17:26.933Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.717 34.786 1503.6445 14:19:53.36M 2015-10-12T13:17:27.138Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.718 34.787 1503.6436 14:19:53.56M 2015-10-12T13:17:27.338Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.718 34.787 1503.6437 14:19:53.76M 2015-10-12T13:17:27.543Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.717 34.786 1503.6429 14:19:53.96M 2015-10-12T13:17:27.750Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.716 34.786 1503.6406 14:19:54.18M 2015-10-12T13:17:27.949Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.715 34.785 1503.6406 14:19:54.38M 2015-10-12T13:17:28.168Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.791 1503.6475 14:19:54.58M 2015-10-12T13:17:28.353Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.791 1503.6476 14:19:54.79M 2015-10-12T13:17:28.558Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.722 34.791 1503.6479 14:19:54.97M 2015-10-12T13:17:28.763Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.723 34.791 1503.6486 14:19:55.19M 2015-10-12T13:17:28.963Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.723 34.792 1503.6497 14:19:55.39M 2015-10-12T13:17:29.163Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.723 34.792 1503.6501 14:19:55.59M 2015-10-12T13:17:29.368Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.794 1503.6526 14:19:55.79M 2015-10-12T13:17:29.578Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.793 1503.6522 14:19:56.01M 2015-10-12T13:17:29.773Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.729 34.797 1503.6576 14:19:56.21M 2015-10-12T13:17:29.983Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.730 34.798 1503.6582 14:19:56.40M 2015-10-12T13:17:30.183Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.730 34.801 1503.6521 14:19:56.61M 2015-10-12T13:17:30.393Z|I-OCEAN7-304-XXXX| 25.91 13.997 41.725 34.797 1503.6454 14:19:56.81M 2015-10-12T13:17:30.589Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.725 34.796 1503.6449 14:19:57.02M 2015-10-12T13:17:30.793Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.725 34.796 1503.6456 14:19:57.22M 2015-10-12T13:17:30.993Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.725 34.796 1503.6456 14:19:57.42M 2015-10-12T13:17:31.198Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.723 34.794 1503.6437 14:19:57.62M 2015-10-12T13:17:31.403Z|I-OCEAN7-304-XXXX| 25.97 13.997 41.716 34.789 1503.6366 14:19:57.82M 2015-10-12T13:17:31.603Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.720 34.792 1503.6399 14:19:58.04M 2015-10-12T13:17:31.808Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.722 34.793 1503.6418 14:19:58.24M 2015-10-12T13:17:32.013Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.734 34.805 1503.6563 14:19:58.44M 2015-10-12T13:17:32.218Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.733 34.803 1503.6545 14:19:58.64M 2015-10-12T13:17:32.413Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.721 34.792 1503.6421 14:19:58.84M 2015-10-12T13:17:32.638Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.721 34.792 1503.6418 14:19:59.05M 2015-10-12T13:17:32.823Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.720 34.791 1503.6422 14:19:59.27M 2015-10-12T13:17:33.029Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.720 34.790 1503.6420 14:19:59.45M 2015-10-12T13:17:33.228Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.719 34.789 1503.6422 14:19:59.65M 2015-10-12T13:17:33.428Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.717 34.788 1503.6406 14:19:59.85M 2015-10-12T13:17:33.638Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.718 34.789 1503.6418 14:20:00.07M 2015-10-12T13:17:33.838Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.719 34.789 1503.6433 14:20:00.27M 2015-10-12T13:17:34.044Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.720 34.790 1503.6433 14:20:00.47M 2015-10-12T13:17:34.244Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.720 34.790 1503.6443 14:20:00.67M 2015-10-12T13:17:34.448Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.721 34.791 1503.6465 14:20:00.86M 2015-10-12T13:17:34.648Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.792 1503.6486 14:20:01.08M 2015-10-12T13:17:34.853Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.725 34.794 1503.6520 14:20:01.28M 2015-10-12T13:17:35.053Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.726 34.794 1503.6530 14:20:01.48M 2015-10-12T13:17:35.259Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.719 34.787 1503.6469 14:20:01.68M 2015-10-12T13:17:35.464Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.719 34.787 1503.6479 14:20:01.88M 2015-10-12T13:17:35.663Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.718 34.786 1503.6482 14:20:02.10M 2015-10-12T13:17:35.869Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.717 34.784 1503.6473 14:20:02.29M 2015-10-12T13:17:36.073Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.715 34.783 1503.6458 14:20:02.49M 2015-10-12T13:17:36.273Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.716 34.783 1503.6460 14:20:02.69M 2015-10-12T13:17:36.479Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.716 34.783 1503.6464 14:20:02.89M 2015-10-12T13:17:36.678Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.715 34.783 1503.6448 14:20:03.11M 2015-10-12T13:17:36.883Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.715 34.783 1503.6444 14:20:03.31M 2015-10-12T13:17:37.099Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.722 34.790 1503.6510 14:20:03.51M 2015-10-12T13:17:37.289Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.790 1503.6514 14:20:03.72M 2015-10-12T13:17:37.493Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.723 34.791 1503.6509 14:20:03.91M 2015-10-12T13:17:37.693Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.724 34.792 1503.6522 14:20:04.13M 2015-10-12T13:17:37.899Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.790 1503.6500 14:20:04.33M 2015-10-12T13:17:38.105Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.722 34.790 1503.6487 14:20:04.53M 2015-10-12T13:17:38.304Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.721 34.789 1503.6479 14:20:04.72M 2015-10-12T13:17:38.509Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.723 34.792 1503.6503 14:20:04.92M 2015-10-12T13:17:38.709Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.724 34.792 1503.6506 14:20:05.14M 2015-10-12T13:17:38.914Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.724 34.792 1503.6509 14:20:05.34M 2015-10-12T13:17:39.119Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.724 34.792 1503.6510 14:20:05.54M 2015-10-12T13:17:39.319Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6497 14:20:05.74M 2015-10-12T13:17:39.524Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6487 14:20:05.94M 2015-10-12T13:17:39.724Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.722 34.791 1503.6492 14:20:06.16M 2015-10-12T13:17:39.924Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.724 34.792 1503.6517 14:20:06.36M 2015-10-12T13:17:40.129Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.724 34.793 1503.6528 14:20:06.55M 2015-10-12T13:17:40.334Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.725 34.793 1503.6533 14:20:06.75M 2015-10-12T13:17:40.539Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.722 34.791 1503.6497 14:20:06.95M 2015-10-12T13:17:40.739Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.722 34.790 1503.6492 14:20:07.17M 2015-10-12T13:17:40.939Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.722 34.790 1503.6501 14:20:07.37M 2015-10-12T13:17:41.149Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.722 34.791 1503.6501 14:20:07.57M 2015-10-12T13:17:41.349Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.722 34.791 1503.6492 14:20:07.77M 2015-10-12T13:17:41.569Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.722 34.791 1503.6486 14:20:07.97M 2015-10-12T13:17:41.754Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.721 34.790 1503.6484 14:20:08.20M 2015-10-12T13:17:41.959Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.721 34.790 1503.6487 14:20:08.38M 2015-10-12T13:17:42.159Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.721 34.790 1503.6479 14:20:08.58M 2015-10-12T13:17:42.364Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.720 34.789 1503.6473 14:20:08.78M 2015-10-12T13:17:42.569Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.720 34.788 1503.6473 14:20:09.00M 2015-10-12T13:17:42.769Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.720 34.788 1503.6473 14:20:09.20M 2015-10-12T13:17:42.974Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.719 34.788 1503.6472 14:20:09.40M 2015-10-12T13:17:43.179Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.719 34.787 1503.6486 14:20:09.60M 2015-10-12T13:17:43.379Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.720 34.787 1503.6495 14:20:09.80M 2015-10-12T13:17:43.579Z|I-OCEAN7-304-XXXX| 25.95 14.002 41.720 34.787 1503.6498 14:20:10.01M 2015-10-12T13:17:43.784Z|I-OCEAN7-304-XXXX| 25.94 14.002 41.719 34.787 1503.6493 14:20:10.21M 2015-10-12T13:17:43.989Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.719 34.787 1503.6494 14:20:10.42M 2015-10-12T13:17:44.194Z|I-OCEAN7-304-XXXX| 25.96 14.002 41.719 34.787 1503.6493 14:20:10.62M 2015-10-12T13:17:44.394Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.720 34.788 1503.6487 14:20:10.81M 2015-10-12T13:17:44.626Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.721 34.789 1503.6495 14:20:11.03M 2015-10-12T13:17:44.826Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.722 34.790 1503.6498 14:20:11.23M 2015-10-12T13:17:45.004Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.723 34.792 1503.6510 14:20:11.43M 2015-10-12T13:17:45.209Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.724 34.793 1503.6519 14:20:11.63M 2015-10-12T13:17:45.409Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.725 34.794 1503.6526 14:20:11.83M 2015-10-12T13:17:45.614Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.794 1503.6530 14:20:12.05M 2015-10-12T13:17:45.814Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.795 1503.6530 14:20:12.25M 2015-10-12T13:17:46.034Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.792 1503.6482 14:20:12.45M 2015-10-12T13:17:46.224Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.792 1503.6465 14:20:12.66M 2015-10-12T13:17:46.424Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.721 34.791 1503.6447 14:20:12.84M 2015-10-12T13:17:46.634Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.722 34.792 1503.6450 14:20:13.06M 2015-10-12T13:17:46.834Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.718 34.789 1503.6393 14:20:13.27M 2015-10-12T13:17:47.034Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.718 34.789 1503.6383 14:20:13.46M 2015-10-12T13:17:47.239Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.719 34.790 1503.6400 14:20:13.66M 2015-10-12T13:17:47.439Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.720 34.791 1503.6416 14:20:13.86M 2015-10-12T13:17:47.666Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.721 34.791 1503.6437 14:20:14.08M 2015-10-12T13:17:47.865Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.729 34.799 1503.6523 14:20:14.28M 2015-10-12T13:17:48.054Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.726 34.796 1503.6486 14:20:14.48M 2015-10-12T13:17:48.254Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.724 34.795 1503.6473 14:20:14.68M 2015-10-12T13:17:48.454Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.723 34.793 1503.6456 14:20:14.87M 2015-10-12T13:17:48.659Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.722 34.792 1503.6451 14:20:15.09M 2015-10-12T13:17:48.864Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.721 34.791 1503.6444 14:20:15.29M 2015-10-12T13:17:49.069Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.720 34.790 1503.6439 14:20:15.49M 2015-10-12T13:17:49.269Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.719 34.789 1503.6436 14:20:15.69M 2015-10-12T13:17:49.474Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.719 34.789 1503.6432 14:20:15.89M 2015-10-12T13:17:49.674Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.719 34.789 1503.6432 14:20:16.11M 2015-10-12T13:17:49.906Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.718 34.788 1503.6431 14:20:16.31M 2015-10-12T13:17:50.079Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.717 34.787 1503.6422 14:20:16.51M 2015-10-12T13:17:50.284Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.721 34.790 1503.6458 14:20:16.70M 2015-10-12T13:17:50.504Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.720 34.790 1503.6449 14:20:16.90M 2015-10-12T13:17:50.689Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.721 34.791 1503.6450 14:20:17.14M 2015-10-12T13:17:50.894Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.721 34.791 1503.6455 14:20:17.32M 2015-10-12T13:17:51.094Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.720 34.790 1503.6448 14:20:17.52M 2015-10-12T13:17:51.299Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.720 34.790 1503.6448 14:20:17.72M 2015-10-12T13:17:51.504Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.720 34.790 1503.6444 14:20:17.92M 2015-10-12T13:17:51.704Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.722 34.792 1503.6467 14:20:18.14M 2015-10-12T13:17:51.909Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.723 34.792 1503.6470 14:20:18.34M 2015-10-12T13:17:52.114Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.720 34.790 1503.6438 14:20:18.53M 2015-10-12T13:17:52.346Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.720 34.790 1503.6436 14:20:18.74M 2015-10-12T13:17:52.546Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.725 34.794 1503.6494 14:20:18.94M 2015-10-12T13:17:52.719Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.795 1503.6509 14:20:19.15M 2015-10-12T13:17:52.919Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.796 1503.6523 14:20:19.35M 2015-10-12T13:17:53.124Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.728 34.796 1503.6541 14:20:19.55M 2015-10-12T13:17:53.324Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.729 34.797 1503.6560 14:20:19.75M 2015-10-12T13:17:53.534Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6586 14:20:19.94M 2015-10-12T13:17:53.734Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.731 34.800 1503.6570 14:20:20.17M 2015-10-12T13:17:53.939Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.799 1503.6563 14:20:20.37M 2015-10-12T13:17:54.139Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.730 34.799 1503.6560 14:20:20.57M 2015-10-12T13:17:54.344Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.730 34.799 1503.6556 14:20:20.76M 2015-10-12T13:17:54.549Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.799 1503.6556 14:20:20.96M 2015-10-12T13:17:54.749Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.730 34.799 1503.6553 14:20:21.18M 2015-10-12T13:17:54.969Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.729 34.798 1503.6539 14:20:21.38M 2015-10-12T13:17:55.154Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.728 34.798 1503.6520 14:20:21.60M 2015-10-12T13:17:55.359Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.727 34.797 1503.6512 14:20:21.78M 2015-10-12T13:17:55.564Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.727 34.797 1503.6514 14:20:22.00M 2015-10-12T13:17:55.764Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.728 34.797 1503.6520 14:20:22.20M 2015-10-12T13:17:55.969Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.724 34.794 1503.6493 14:20:22.40M 2015-10-12T13:17:56.174Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.794 1503.6505 14:20:22.59M 2015-10-12T13:17:56.374Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.725 34.794 1503.6519 14:20:22.79M 2015-10-12T13:17:56.574Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.722 34.791 1503.6492 14:20:23.01M 2015-10-12T13:17:56.779Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.721 34.790 1503.6492 14:20:23.21M 2015-10-12T13:17:56.979Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.723 34.792 1503.6515 14:20:23.41M 2015-10-12T13:17:57.184Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.724 34.792 1503.6519 14:20:23.61M 2015-10-12T13:17:57.392Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.724 34.792 1503.6527 14:20:23.81M 2015-10-12T13:17:57.589Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.725 34.793 1503.6532 14:20:24.03M 2015-10-12T13:17:57.825Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.733 34.800 1503.6625 14:20:24.23M 2015-10-12T13:17:57.999Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.733 34.801 1503.6605 14:20:24.43M 2015-10-12T13:17:58.199Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.734 34.802 1503.6603 14:20:24.62M 2015-10-12T13:17:58.425Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.800 1503.6578 14:20:24.82M 2015-10-12T13:17:58.605Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.731 34.799 1503.6576 14:20:25.04M 2015-10-12T13:17:58.810Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.731 34.799 1503.6582 14:20:25.24M 2015-10-12T13:17:59.014Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.731 34.800 1503.6570 14:20:25.44M 2015-10-12T13:17:59.219Z|I-OCEAN7-304-XXXX| 25.98 13.999 41.731 34.800 1503.6573 14:20:25.64M 2015-10-12T13:17:59.435Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.731 34.801 1503.6563 14:20:25.84M 2015-10-12T13:17:59.625Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.732 34.802 1503.6569 14:20:26.07M 2015-10-12T13:17:59.824Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.732 34.802 1503.6570 14:20:26.25M