2015-10-12T13:16:00.039Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.711 34.783 1503.6285 14:18:26.46M 2015-10-12T13:16:00.239Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.711 34.783 1503.6278 14:18:26.66M 2015-10-12T13:16:00.444Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.711 34.784 1503.6276 14:18:26.86M 2015-10-12T13:16:00.649Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.711 34.784 1503.6279 14:18:27.08M 2015-10-12T13:16:00.854Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.711 34.784 1503.6284 14:18:27.27M 2015-10-12T13:16:01.054Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.707 34.780 1503.6233 14:18:27.47M 2015-10-12T13:16:01.259Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.706 34.779 1503.6226 14:18:27.67M 2015-10-12T13:16:01.460Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.713 34.785 1503.6310 14:18:27.87M 2015-10-12T13:16:01.664Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.728 34.800 1503.6492 14:18:28.09M 2015-10-12T13:16:01.864Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.728 34.798 1503.6482 14:18:28.29M 2015-10-12T13:16:02.069Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.726 34.797 1503.6475 14:18:28.49M 2015-10-12T13:16:02.275Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.722 34.793 1503.6436 14:18:28.69M 2015-10-12T13:16:02.479Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.722 34.793 1503.6442 14:18:28.89M 2015-10-12T13:16:02.680Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.723 34.793 1503.6456 14:18:29.11M 2015-10-12T13:16:02.885Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.724 34.794 1503.6470 14:18:29.30M 2015-10-12T13:16:03.085Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.722 34.792 1503.6453 14:18:29.51M 2015-10-12T13:16:03.305Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.721 34.791 1503.6445 14:18:29.71M 2015-10-12T13:16:03.490Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.720 34.790 1503.6439 14:18:29.92M 2015-10-12T13:16:03.694Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.720 34.790 1503.6438 14:18:30.12M 2015-10-12T13:16:03.899Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.720 34.789 1503.6433 14:18:30.32M 2015-10-12T13:16:04.099Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.719 34.789 1503.6422 14:18:30.52M 2015-10-12T13:16:04.305Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.718 34.788 1503.6406 14:18:30.72M 2015-10-12T13:16:04.509Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.721 34.791 1503.6436 14:18:30.92M 2015-10-12T13:16:04.710Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.720 34.790 1503.6422 14:18:31.14M 2015-10-12T13:16:04.910Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.720 34.790 1503.6433 14:18:31.34M 2015-10-12T13:16:05.114Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.720 34.791 1503.6443 14:18:31.53M 2015-10-12T13:16:05.315Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.721 34.791 1503.6447 14:18:31.74M 2015-10-12T13:16:05.519Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.791 1503.6454 14:18:31.93M 2015-10-12T13:16:05.725Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.721 34.791 1503.6454 14:18:32.15M 2015-10-12T13:16:05.925Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.721 34.791 1503.6450 14:18:32.35M 2015-10-12T13:16:06.130Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.721 34.791 1503.6464 14:18:32.55M 2015-10-12T13:16:06.335Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.721 34.791 1503.6467 14:18:32.75M 2015-10-12T13:16:06.535Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.791 1503.6464 14:18:32.95M 2015-10-12T13:16:06.740Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.791 1503.6464 14:18:33.17M 2015-10-12T13:16:06.940Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.721 34.790 1503.6473 14:18:33.37M 2015-10-12T13:16:07.145Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.721 34.790 1503.6484 14:18:33.56M 2015-10-12T13:16:07.350Z|I-OCEAN7-304-XXXX| 25.96 14.001 41.715 34.784 1503.6426 14:18:33.76M 2015-10-12T13:16:07.550Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.705 34.774 1503.6312 14:18:33.96M 2015-10-12T13:16:07.770Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.704 34.774 1503.6304 14:18:34.18M 2015-10-12T13:16:07.955Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.708 34.778 1503.6353 14:18:34.40M 2015-10-12T13:16:08.160Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.710 34.780 1503.6364 14:18:34.58M 2015-10-12T13:16:08.385Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.710 34.779 1503.6361 14:18:34.78M 2015-10-12T13:16:08.565Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.709 34.778 1503.6350 14:18:35.00M 2015-10-12T13:16:08.770Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.708 34.778 1503.6351 14:18:35.20M 2015-10-12T13:16:08.970Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.708 34.777 1503.6337 14:18:35.40M 2015-10-12T13:16:09.175Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.707 34.777 1503.6331 14:18:35.59M 2015-10-12T13:16:09.375Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.707 34.776 1503.6334 14:18:35.79M 2015-10-12T13:16:09.580Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.707 34.776 1503.6329 14:18:36.01M 2015-10-12T13:16:09.785Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.708 34.777 1503.6335 14:18:36.21M 2015-10-12T13:16:09.985Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.708 34.777 1503.6342 14:18:36.41M 2015-10-12T13:16:10.190Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.709 34.778 1503.6335 14:18:36.61M 2015-10-12T13:16:10.395Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.709 34.779 1503.6334 14:18:36.81M 2015-10-12T13:16:10.595Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.710 34.780 1503.6335 14:18:37.03M 2015-10-12T13:16:10.800Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.711 34.782 1503.6353 14:18:37.22M 2015-10-12T13:16:11.005Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.714 34.785 1503.6375 14:18:37.43M 2015-10-12T13:16:11.205Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.720 34.791 1503.6439 14:18:37.63M 2015-10-12T13:16:11.410Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.721 34.792 1503.6440 14:18:37.82M 2015-10-12T13:16:11.615Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.722 34.793 1503.6445 14:18:38.04M 2015-10-12T13:16:11.815Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.722 34.793 1503.6438 14:18:38.24M 2015-10-12T13:16:12.015Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.727 34.798 1503.6489 14:18:38.44M 2015-10-12T13:16:12.240Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.727 34.798 1503.6483 14:18:38.64M 2015-10-12T13:16:12.425Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.727 34.798 1503.6488 14:18:38.85M 2015-10-12T13:16:12.630Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.721 34.792 1503.6429 14:18:39.06M 2015-10-12T13:16:12.830Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.721 34.791 1503.6431 14:18:39.26M 2015-10-12T13:16:13.035Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.721 34.791 1503.6439 14:18:39.45M 2015-10-12T13:16:13.235Z|I-OCEAN7-304-XXXX| 25.97 13.999 41.721 34.792 1503.6456 14:18:39.66M 2015-10-12T13:16:13.440Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.722 34.792 1503.6461 14:18:39.85M 2015-10-12T13:16:13.645Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.723 34.793 1503.6475 14:18:40.07M 2015-10-12T13:16:13.845Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.730 34.800 1503.6542 14:18:40.27M 2015-10-12T13:16:14.045Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.731 34.800 1503.6556 14:18:40.47M 2015-10-12T13:16:14.250Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.731 34.800 1503.6566 14:18:40.67M 2015-10-12T13:16:14.455Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.731 34.799 1503.6567 14:18:40.87M 2015-10-12T13:16:14.666Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.730 34.799 1503.6567 14:18:41.09M 2015-10-12T13:16:14.855Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.729 34.798 1503.6564 14:18:41.28M 2015-10-12T13:16:15.060Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.729 34.798 1503.6567 14:18:41.48M 2015-10-12T13:16:15.265Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6549 14:18:41.68M 2015-10-12T13:16:15.470Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.726 34.795 1503.6544 14:18:41.88M 2015-10-12T13:16:15.670Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.725 34.793 1503.6525 14:18:42.10M 2015-10-12T13:16:15.875Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.724 34.792 1503.6500 14:18:42.30M 2015-10-12T13:16:16.080Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6481 14:18:42.50M 2015-10-12T13:16:16.280Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.721 34.790 1503.6461 14:18:42.70M 2015-10-12T13:16:16.485Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.721 34.790 1503.6467 14:18:42.89M 2015-10-12T13:16:16.705Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6488 14:18:43.12M 2015-10-12T13:16:16.890Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.722 34.791 1503.6501 14:18:43.33M 2015-10-12T13:16:17.090Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.722 34.790 1503.6503 14:18:43.51M 2015-10-12T13:16:17.295Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.723 34.791 1503.6510 14:18:43.71M 2015-10-12T13:16:17.500Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.724 34.791 1503.6526 14:18:43.91M 2015-10-12T13:16:17.705Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.724 34.792 1503.6537 14:18:44.13M 2015-10-12T13:16:17.905Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.724 34.792 1503.6532 14:18:44.33M 2015-10-12T13:16:18.105Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.724 34.792 1503.6526 14:18:44.53M 2015-10-12T13:16:18.310Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.724 34.792 1503.6523 14:18:44.72M 2015-10-12T13:16:18.515Z|I-OCEAN7-304-XXXX| 25.94 14.001 41.723 34.792 1503.6520 14:18:44.93M 2015-10-12T13:16:18.715Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.723 34.791 1503.6510 14:18:45.15M 2015-10-12T13:16:18.920Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.723 34.791 1503.6511 14:18:45.34M 2015-10-12T13:16:19.125Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.723 34.791 1503.6505 14:18:45.54M 2015-10-12T13:16:19.325Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.722 34.790 1503.6506 14:18:45.74M 2015-10-12T13:16:19.530Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.722 34.790 1503.6504 14:18:45.94M 2015-10-12T13:16:19.730Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.721 34.790 1503.6500 14:18:46.16M 2015-10-12T13:16:19.935Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.721 34.789 1503.6492 14:18:46.36M 2015-10-12T13:16:20.135Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.724 34.792 1503.6519 14:18:46.56M 2015-10-12T13:16:20.340Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.724 34.793 1503.6512 14:18:46.75M 2015-10-12T13:16:20.545Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.729 34.797 1503.6564 14:18:46.96M 2015-10-12T13:16:20.745Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.724 34.793 1503.6516 14:18:47.18M 2015-10-12T13:16:20.950Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.723 34.792 1503.6505 14:18:47.37M 2015-10-12T13:16:21.170Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.723 34.791 1503.6500 14:18:47.57M 2015-10-12T13:16:21.355Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6493 14:18:47.79M 2015-10-12T13:16:21.560Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.721 34.790 1503.6481 14:18:47.97M 2015-10-12T13:16:21.760Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.720 34.789 1503.6458 14:18:48.19M 2015-10-12T13:16:21.965Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.720 34.790 1503.6462 14:18:48.39M 2015-10-12T13:16:22.170Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.790 1503.6473 14:18:48.59M 2015-10-12T13:16:22.370Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.719 34.788 1503.6438 14:18:48.79M 2015-10-12T13:16:22.575Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.719 34.788 1503.6432 14:18:49.01M 2015-10-12T13:16:22.780Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.718 34.788 1503.6415 14:18:49.21M 2015-10-12T13:16:22.980Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.718 34.788 1503.6410 14:18:49.41M 2015-10-12T13:16:23.185Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.717 34.788 1503.6407 14:18:49.60M 2015-10-12T13:16:23.385Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.717 34.787 1503.6401 14:18:49.80M 2015-10-12T13:16:23.590Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.716 34.787 1503.6392 14:18:50.02M 2015-10-12T13:16:23.790Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.715 34.786 1503.6379 14:18:50.22M 2015-10-12T13:16:23.995Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.715 34.785 1503.6376 14:18:50.42M 2015-10-12T13:16:24.200Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.714 34.785 1503.6364 14:18:50.62M 2015-10-12T13:16:24.405Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.719 34.789 1503.6415 14:18:50.82M 2015-10-12T13:16:24.605Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.716 34.787 1503.6388 14:18:51.04M 2015-10-12T13:16:24.825Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.715 34.785 1503.6384 14:18:51.24M 2015-10-12T13:16:25.010Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.714 34.784 1503.6372 14:18:51.44M 2015-10-12T13:16:25.215Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.717 34.787 1503.6401 14:18:51.63M 2015-10-12T13:16:25.420Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.718 34.789 1503.6423 14:18:51.83M 2015-10-12T13:16:25.635Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.721 34.791 1503.6459 14:18:52.05M 2015-10-12T13:16:25.825Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.791 1503.6466 14:18:52.26M 2015-10-12T13:16:26.025Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.791 1503.6459 14:18:52.45M 2015-10-12T13:16:26.230Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.720 34.790 1503.6456 14:18:52.65M 2015-10-12T13:16:26.431Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.720 34.789 1503.6455 14:18:52.85M 2015-10-12T13:16:26.635Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.713 34.783 1503.6382 14:18:53.06M 2015-10-12T13:16:26.835Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.716 34.786 1503.6417 14:18:53.26M 2015-10-12T13:16:27.065Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.717 34.787 1503.6425 14:18:53.46M 2015-10-12T13:16:27.240Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.717 34.787 1503.6425 14:18:53.66M 2015-10-12T13:16:27.445Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.717 34.786 1503.6418 14:18:53.86M 2015-10-12T13:16:27.651Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.716 34.786 1503.6406 14:18:54.08M 2015-10-12T13:16:27.856Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.715 34.785 1503.6389 14:18:54.28M 2015-10-12T13:16:28.056Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.714 34.784 1503.6377 14:18:54.48M 2015-10-12T13:16:28.261Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.713 34.784 1503.6366 14:18:54.68M 2015-10-12T13:16:28.466Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.719 34.789 1503.6427 14:18:54.88M 2015-10-12T13:16:28.665Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.720 34.791 1503.6439 14:18:55.10M 2015-10-12T13:16:28.870Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.722 34.792 1503.6454 14:18:55.29M 2015-10-12T13:16:29.071Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.723 34.793 1503.6470 14:18:55.49M 2015-10-12T13:16:29.276Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.725 34.795 1503.6484 14:18:55.69M 2015-10-12T13:16:29.476Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.716 34.786 1503.6373 14:18:55.89M 2015-10-12T13:16:29.681Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.715 34.786 1503.6367 14:18:56.11M 2015-10-12T13:16:29.886Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.714 34.785 1503.6368 14:18:56.31M 2015-10-12T13:16:30.106Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.713 34.785 1503.6356 14:18:56.51M 2015-10-12T13:16:30.291Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.713 34.785 1503.6351 14:18:56.72M 2015-10-12T13:16:30.496Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.713 34.784 1503.6344 14:18:56.91M 2015-10-12T13:16:30.696Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.722 34.793 1503.6448 14:18:57.13M 2015-10-12T13:16:30.901Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.723 34.794 1503.6470 14:18:57.33M 2015-10-12T13:16:31.101Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.725 34.795 1503.6490 14:18:57.52M 2015-10-12T13:16:31.306Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.726 34.796 1503.6508 14:18:57.72M 2015-10-12T13:16:31.511Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.721 34.791 1503.6445 14:18:57.92M 2015-10-12T13:16:31.711Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.720 34.790 1503.6427 14:18:58.14M 2015-10-12T13:16:31.916Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.719 34.789 1503.6417 14:18:58.34M 2015-10-12T13:16:32.121Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.718 34.788 1503.6407 14:18:58.54M 2015-10-12T13:16:32.321Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.721 34.791 1503.6445 14:18:58.74M 2015-10-12T13:16:32.521Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.722 34.793 1503.6464 14:18:58.94M 2015-10-12T13:16:32.726Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.723 34.794 1503.6469 14:18:59.15M 2015-10-12T13:16:32.931Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.724 34.794 1503.6473 14:18:59.36M 2015-10-12T13:16:33.131Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.725 34.794 1503.6484 14:18:59.55M 2015-10-12T13:16:33.336Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.725 34.795 1503.6493 14:18:59.75M 2015-10-12T13:16:33.541Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.727 34.796 1503.6514 14:18:59.95M 2015-10-12T13:16:33.741Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.725 34.795 1503.6493 14:19:00.17M 2015-10-12T13:16:33.946Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.725 34.795 1503.6484 14:19:00.37M 2015-10-12T13:16:34.146Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.724 34.794 1503.6479 14:19:00.57M 2015-10-12T13:16:34.351Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.724 34.794 1503.6488 14:19:00.77M 2015-10-12T13:16:34.571Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.725 34.794 1503.6498 14:19:00.97M 2015-10-12T13:16:34.756Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.725 34.795 1503.6511 14:19:01.20M 2015-10-12T13:16:34.956Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.791 1503.6476 14:19:01.38M 2015-10-12T13:16:35.186Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6475 14:19:01.58M 2015-10-12T13:16:35.366Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.790 1503.6456 14:19:01.78M 2015-10-12T13:16:35.586Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.721 34.790 1503.6454 14:19:02.00M 2015-10-12T13:16:35.771Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6473 14:19:02.20M 2015-10-12T13:16:35.976Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6482 14:19:02.40M 2015-10-12T13:16:36.176Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6489 14:19:02.60M 2015-10-12T13:16:36.381Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.719 34.789 1503.6440 14:19:02.79M 2015-10-12T13:16:36.586Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.718 34.788 1503.6428 14:19:03.02M 2015-10-12T13:16:36.786Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.720 34.790 1503.6448 14:19:03.21M 2015-10-12T13:16:36.986Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.791 1503.6458 14:19:03.41M 2015-10-12T13:16:37.191Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.791 1503.6469 14:19:03.61M 2015-10-12T13:16:37.396Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.723 34.792 1503.6478 14:19:03.81M 2015-10-12T13:16:37.596Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.724 34.793 1503.6495 14:19:04.03M 2015-10-12T13:16:37.801Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.723 34.792 1503.6483 14:19:04.23M 2015-10-12T13:16:38.006Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.791 1503.6476 14:19:04.43M 2015-10-12T13:16:38.206Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.721 34.790 1503.6462 14:19:04.63M 2015-10-12T13:16:38.406Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.720 34.789 1503.6460 14:19:04.82M 2015-10-12T13:16:38.616Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.723 34.792 1503.6493 14:19:05.04M 2015-10-12T13:16:38.816Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6492 14:19:05.25M 2015-10-12T13:16:39.036Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.724 34.793 1503.6503 14:19:05.45M 2015-10-12T13:16:39.216Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.723 34.792 1503.6492 14:19:05.66M 2015-10-12T13:16:39.426Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.722 34.791 1503.6490 14:19:05.84M 2015-10-12T13:16:39.631Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.721 34.790 1503.6478 14:19:06.06M 2015-10-12T13:16:39.831Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.720 34.789 1503.6472 14:19:06.26M 2015-10-12T13:16:40.036Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.791 1503.6487 14:19:06.46M 2015-10-12T13:16:40.236Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.722 34.790 1503.6499 14:19:06.66M 2015-10-12T13:16:40.441Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.722 34.790 1503.6497 14:19:06.86M 2015-10-12T13:16:40.646Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.721 34.790 1503.6486 14:19:07.08M 2015-10-12T13:16:40.846Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.790 1503.6472 14:19:07.27M 2015-10-12T13:16:41.051Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.790 1503.6469 14:19:07.47M 2015-10-12T13:16:41.251Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.721 34.790 1503.6472 14:19:07.67M 2015-10-12T13:16:41.451Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.721 34.790 1503.6479 14:19:07.87M 2015-10-12T13:16:41.661Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.720 34.789 1503.6472 14:19:08.09M 2015-10-12T13:16:41.861Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.719 34.788 1503.6454 14:19:08.29M 2015-10-12T13:16:42.066Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.718 34.788 1503.6429 14:19:08.49M 2015-10-12T13:16:42.271Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.717 34.787 1503.6416 14:19:08.69M 2015-10-12T13:16:42.505Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.717 34.788 1503.6403 14:19:08.89M 2015-10-12T13:16:42.676Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.717 34.788 1503.6381 14:19:09.11M 2015-10-12T13:16:42.906Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.717 34.788 1503.6381 14:19:09.31M 2015-10-12T13:16:43.081Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.725 34.796 1503.6470 14:19:09.50M 2015-10-12T13:16:43.286Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.726 34.798 1503.6465 14:19:09.70M 2015-10-12T13:16:43.507Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.727 34.798 1503.6475 14:19:09.90M 2015-10-12T13:16:43.691Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.726 34.797 1503.6479 14:19:10.14M 2015-10-12T13:16:43.891Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.726 34.796 1503.6493 14:19:10.32M 2015-10-12T13:16:44.096Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.725 34.795 1503.6492 14:19:10.52M 2015-10-12T13:16:44.296Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.724 34.794 1503.6483 14:19:10.72M 2015-10-12T13:16:44.506Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.717 34.787 1503.6405 14:19:10.92M 2015-10-12T13:16:44.706Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.719 34.789 1503.6422 14:19:11.13M 2015-10-12T13:16:44.911Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.719 34.789 1503.6422 14:19:11.33M 2015-10-12T13:16:45.111Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.720 34.790 1503.6434 14:19:11.53M 2015-10-12T13:16:45.316Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.720 34.790 1503.6436 14:19:11.73M 2015-10-12T13:16:45.521Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.720 34.790 1503.6432 14:19:11.93M 2015-10-12T13:16:45.721Z|I-OCEAN7-304-XXXX| 25.95 13.999 41.720 34.790 1503.6442 14:19:12.15M 2015-10-12T13:16:45.926Z|I-OCEAN7-304-XXXX| 25.96 14.000 41.721 34.791 1503.6467 14:19:12.35M 2015-10-12T13:16:46.145Z|I-OCEAN7-304-XXXX| 25.99 14.000 41.722 34.791 1503.6479 14:19:12.55M 2015-10-12T13:16:46.326Z|I-OCEAN7-304-XXXX| 25.97 14.000 41.722 34.791 1503.6478 14:19:12.75M 2015-10-12T13:16:46.545Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.792 1503.6492 14:19:12.94M 2015-10-12T13:16:46.736Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.724 34.794 1503.6494 14:19:13.17M 2015-10-12T13:16:46.941Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.727 34.796 1503.6515 14:19:13.36M 2015-10-12T13:16:47.141Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.732 34.801 1503.6567 14:19:13.56M 2015-10-12T13:16:47.346Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.731 34.800 1503.6556 14:19:13.76M 2015-10-12T13:16:47.549Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.729 34.799 1503.6544 14:19:13.96M 2015-10-12T13:16:47.751Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.728 34.797 1503.6527 14:19:14.18M 2015-10-12T13:16:47.972Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.724 34.794 1503.6483 14:19:14.38M 2015-10-12T13:16:48.185Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.723 34.793 1503.6490 14:19:14.59M 2015-10-12T13:16:48.356Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.728 34.797 1503.6541 14:19:14.78M 2015-10-12T13:16:48.562Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.728 34.797 1503.6538 14:19:14.97M 2015-10-12T13:16:48.766Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.728 34.797 1503.6541 14:19:15.19M 2015-10-12T13:16:48.966Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.727 34.796 1503.6533 14:19:15.39M 2015-10-12T13:16:49.171Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.727 34.796 1503.6527 14:19:15.59M 2015-10-12T13:16:49.371Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.730 34.799 1503.6554 14:19:15.79M 2015-10-12T13:16:49.581Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.730 34.799 1503.6550 14:19:16.01M 2015-10-12T13:16:49.781Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.730 34.800 1503.6561 14:19:16.21M 2015-10-12T13:16:49.986Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.732 34.801 1503.6565 14:19:16.41M 2015-10-12T13:16:50.186Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.803 1503.6591 14:19:16.61M 2015-10-12T13:16:50.391Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.733 34.802 1503.6593 14:19:16.81M 2015-10-12T13:16:50.591Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.734 34.802 1503.6594 14:19:17.02M 2015-10-12T13:16:50.796Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.734 34.803 1503.6593 14:19:17.22M 2015-10-12T13:16:50.996Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.803 1503.6606 14:19:17.42M 2015-10-12T13:16:51.201Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.735 34.803 1503.6624 14:19:17.62M 2015-10-12T13:16:51.407Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.735 34.803 1503.6616 14:19:17.82M 2015-10-12T13:16:51.607Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.801 1503.6610 14:19:18.04M 2015-10-12T13:16:51.811Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.802 1503.6613 14:19:18.24M 2015-10-12T13:16:52.012Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.802 1503.6614 14:19:18.44M 2015-10-12T13:16:52.217Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.802 1503.6614 14:19:18.63M 2015-10-12T13:16:52.437Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.802 1503.6610 14:19:18.83M 2015-10-12T13:16:52.622Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.734 34.802 1503.6611 14:19:19.07M 2015-10-12T13:16:52.830Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.803 1503.6609 14:19:19.25M 2015-10-12T13:16:53.028Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.803 1503.6605 14:19:19.45M 2015-10-12T13:16:53.232Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.803 1503.6595 14:19:19.65M 2015-10-12T13:16:53.437Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.734 34.803 1503.6598 14:19:19.85M 2015-10-12T13:16:53.637Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.734 34.803 1503.6589 14:19:20.07M 2015-10-12T13:16:53.842Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.733 34.802 1503.6575 14:19:20.27M 2015-10-12T13:16:54.047Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.732 34.802 1503.6555 14:19:20.47M 2015-10-12T13:16:54.247Z|I-OCEAN7-304-XXXX| 25.92 13.998 41.731 34.801 1503.6536 14:19:20.67M 2015-10-12T13:16:54.447Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.730 34.801 1503.6530 14:19:20.87M 2015-10-12T13:16:54.657Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.730 34.801 1503.6533 14:19:21.08M 2015-10-12T13:16:54.857Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.730 34.800 1503.6530 14:19:21.29M 2015-10-12T13:16:55.062Z|I-OCEAN7-304-XXXX| 25.95 13.998 41.729 34.800 1503.6528 14:19:21.49M 2015-10-12T13:16:55.262Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.729 34.799 1503.6527 14:19:21.68M 2015-10-12T13:16:55.469Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.729 34.799 1503.6522 14:19:21.88M 2015-10-12T13:16:55.668Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.728 34.798 1503.6508 14:19:22.10M 2015-10-12T13:16:55.872Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.726 34.796 1503.6492 14:19:22.30M 2015-10-12T13:16:56.072Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.723 34.793 1503.6467 14:19:22.50M 2015-10-12T13:16:56.277Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.723 34.792 1503.6472 14:19:22.70M 2015-10-12T13:16:56.482Z|I-OCEAN7-304-XXXX| 25.96 13.999 41.722 34.792 1503.6476 14:19:22.90M 2015-10-12T13:16:56.682Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.722 34.792 1503.6458 14:19:23.12M 2015-10-12T13:16:56.902Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.721 34.791 1503.6448 14:19:23.31M 2015-10-12T13:16:57.092Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.720 34.790 1503.6440 14:19:23.53M 2015-10-12T13:16:57.292Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.719 34.789 1503.6445 14:19:23.71M 2015-10-12T13:16:57.497Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.719 34.789 1503.6455 14:19:23.91M 2015-10-12T13:16:57.697Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.718 34.788 1503.6437 14:19:24.13M 2015-10-12T13:16:57.902Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.717 34.787 1503.6425 14:19:24.33M 2015-10-12T13:16:58.110Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.716 34.786 1503.6427 14:19:24.53M 2015-10-12T13:16:58.309Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.716 34.785 1503.6416 14:19:24.73M 2015-10-12T13:16:58.512Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.715 34.785 1503.6411 14:19:24.93M 2015-10-12T13:16:58.745Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.717 34.787 1503.6433 14:19:25.14M 2015-10-12T13:16:58.917Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.718 34.788 1503.6449 14:19:25.34M 2015-10-12T13:16:59.122Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.720 34.789 1503.6460 14:19:25.54M 2015-10-12T13:16:59.322Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.722 34.792 1503.6479 14:19:25.74M 2015-10-12T13:16:59.527Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.724 34.794 1503.6495 14:19:25.94M 2015-10-12T13:16:59.732Z|I-OCEAN7-304-XXXX| 25.95 14.000 41.726 34.795 1503.6525 14:19:26.16M 2015-10-12T13:16:59.932Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.729 34.798 1503.6549 14:19:26.36M