2015-10-12T13:15:00.149Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.721 34.791 1503.6442 14:17:26.56M 2015-10-12T13:15:00.348Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.722 34.792 1503.6451 14:17:26.76M 2015-10-12T13:15:00.552Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.722 34.792 1503.6451 14:17:26.96M 2015-10-12T13:15:00.772Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.722 34.792 1503.6456 14:17:27.18M 2015-10-12T13:15:00.957Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.721 34.791 1503.6456 14:17:27.39M 2015-10-12T13:15:01.157Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.722 34.792 1503.6462 14:17:27.58M 2015-10-12T13:15:01.385Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.723 34.792 1503.6473 14:17:27.77M 2015-10-12T13:15:01.567Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.723 34.793 1503.6478 14:17:27.97M 2015-10-12T13:15:01.772Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.723 34.793 1503.6482 14:17:28.19M 2015-10-12T13:15:01.972Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.724 34.794 1503.6490 14:17:28.39M 2015-10-12T13:15:02.177Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.720 34.790 1503.6439 14:17:28.59M 2015-10-12T13:15:02.377Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.719 34.789 1503.6431 14:17:28.79M 2015-10-12T13:15:02.582Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.718 34.789 1503.6414 14:17:29.01M 2015-10-12T13:15:02.782Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.717 34.788 1503.6399 14:17:29.21M 2015-10-12T13:15:02.988Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.716 34.787 1503.6393 14:17:29.41M 2015-10-12T13:15:03.192Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.716 34.786 1503.6387 14:17:29.61M 2015-10-12T13:15:03.392Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.716 34.786 1503.6384 14:17:29.81M 2015-10-12T13:15:03.597Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.715 34.785 1503.6378 14:17:30.03M 2015-10-12T13:15:03.797Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.715 34.786 1503.6385 14:17:30.22M 2015-10-12T13:15:04.002Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.716 34.786 1503.6389 14:17:30.42M 2015-10-12T13:15:04.207Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.716 34.787 1503.6395 14:17:30.62M 2015-10-12T13:15:04.407Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.717 34.787 1503.6405 14:17:30.82M 2015-10-12T13:15:04.612Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.718 34.788 1503.6420 14:17:31.04M 2015-10-12T13:15:04.817Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.719 34.789 1503.6431 14:17:31.24M 2015-10-12T13:15:05.017Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.720 34.789 1503.6449 14:17:31.44M 2015-10-12T13:15:05.237Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.721 34.790 1503.6456 14:17:31.64M 2015-10-12T13:15:05.425Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.721 34.791 1503.6467 14:17:31.85M 2015-10-12T13:15:05.628Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.722 34.791 1503.6477 14:17:32.05M 2015-10-12T13:15:05.827Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.793 1503.6492 14:17:32.25M 2015-10-12T13:15:06.032Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6498 14:17:32.45M 2015-10-12T13:15:06.237Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.725 34.794 1503.6498 14:17:32.65M 2015-10-12T13:15:06.442Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6506 14:17:32.85M 2015-10-12T13:15:06.642Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.726 34.795 1503.6515 14:17:33.07M 2015-10-12T13:15:06.847Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.726 34.795 1503.6519 14:17:33.27M 2015-10-12T13:15:07.047Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.727 34.796 1503.6519 14:17:33.47M 2015-10-12T13:15:07.252Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.727 34.796 1503.6525 14:17:33.67M 2015-10-12T13:15:07.452Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.796 1503.6525 14:17:33.87M 2015-10-12T13:15:07.657Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.797 1503.6526 14:17:34.08M 2015-10-12T13:15:07.857Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.727 34.797 1503.6522 14:17:34.28M 2015-10-12T13:15:08.062Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.727 34.796 1503.6514 14:17:34.48M 2015-10-12T13:15:08.268Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.726 34.796 1503.6521 14:17:34.68M 2015-10-12T13:15:08.467Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6520 14:17:34.88M 2015-10-12T13:15:08.672Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.726 34.795 1503.6520 14:17:35.10M 2015-10-12T13:15:08.905Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.726 34.796 1503.6511 14:17:35.30M 2015-10-12T13:15:09.082Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.726 34.796 1503.6504 14:17:35.50M 2015-10-12T13:15:09.282Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.726 34.796 1503.6508 14:17:35.70M 2015-10-12T13:15:09.487Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.727 34.796 1503.6512 14:17:35.90M 2015-10-12T13:15:09.708Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.727 34.797 1503.6510 14:17:36.11M 2015-10-12T13:15:09.892Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.727 34.797 1503.6505 14:17:36.33M 2015-10-12T13:15:10.097Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.726 34.796 1503.6495 14:17:36.51M 2015-10-12T13:15:10.297Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.726 34.796 1503.6484 14:17:36.71M 2015-10-12T13:15:10.497Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.725 34.793 1503.6528 14:17:36.91M 2015-10-12T13:15:10.702Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.724 34.792 1503.6533 14:17:37.13M 2015-10-12T13:15:10.908Z|I-OCEAN7-304-XXXX| 25.93 14.002 41.724 34.791 1503.6545 14:17:37.33M 2015-10-12T13:15:11.108Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.724 34.791 1503.6544 14:17:37.53M 2015-10-12T13:15:11.309Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.724 34.790 1503.6550 14:17:37.73M 2015-10-12T13:15:11.517Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.790 1503.6554 14:17:37.92M 2015-10-12T13:15:11.717Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.789 1503.6559 14:17:38.14M 2015-10-12T13:15:11.922Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.789 1503.6559 14:17:38.34M 2015-10-12T13:15:12.122Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.722 34.789 1503.6548 14:17:38.54M 2015-10-12T13:15:12.327Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.722 34.788 1503.6533 14:17:38.74M 2015-10-12T13:15:12.527Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.721 34.788 1503.6520 14:17:38.94M 2015-10-12T13:15:12.732Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.721 34.788 1503.6505 14:17:39.16M 2015-10-12T13:15:12.932Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.721 34.788 1503.6495 14:17:39.35M 2015-10-12T13:15:13.137Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.720 34.789 1503.6489 14:17:39.56M 2015-10-12T13:15:13.342Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.721 34.789 1503.6472 14:17:39.76M 2015-10-12T13:15:13.548Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.721 34.790 1503.6469 14:17:39.95M 2015-10-12T13:15:13.742Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.721 34.790 1503.6469 14:17:40.17M 2015-10-12T13:15:13.952Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.721 34.791 1503.6455 14:17:40.37M 2015-10-12T13:15:14.172Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.722 34.792 1503.6460 14:17:40.57M 2015-10-12T13:15:14.357Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.722 34.792 1503.6460 14:17:40.79M 2015-10-12T13:15:14.557Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.722 34.792 1503.6460 14:17:40.97M 2015-10-12T13:15:14.762Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.722 34.792 1503.6462 14:17:41.19M 2015-10-12T13:15:14.967Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.723 34.792 1503.6471 14:17:41.39M 2015-10-12T13:15:15.167Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.724 34.793 1503.6478 14:17:41.59M 2015-10-12T13:15:15.372Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.794 1503.6481 14:17:41.79M 2015-10-12T13:15:15.577Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.794 1503.6489 14:17:42.00M 2015-10-12T13:15:15.782Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.725 34.794 1503.6508 14:17:42.20M 2015-10-12T13:15:15.977Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.725 34.794 1503.6528 14:17:42.40M 2015-10-12T13:15:16.182Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.726 34.794 1503.6543 14:17:42.60M 2015-10-12T13:15:16.387Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.726 34.794 1503.6559 14:17:42.80M 2015-10-12T13:15:16.592Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.727 34.794 1503.6569 14:17:43.02M 2015-10-12T13:15:16.792Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.795 1503.6570 14:17:43.22M 2015-10-12T13:15:17.026Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.795 1503.6571 14:17:43.41M 2015-10-12T13:15:17.203Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.727 34.795 1503.6559 14:17:43.61M 2015-10-12T13:15:17.403Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.727 34.795 1503.6547 14:17:43.82M 2015-10-12T13:15:17.607Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.727 34.795 1503.6537 14:17:44.03M 2015-10-12T13:15:17.807Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.727 34.795 1503.6542 14:17:44.23M 2015-10-12T13:15:18.008Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.796 1503.6530 14:17:44.43M 2015-10-12T13:15:18.213Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.796 1503.6528 14:17:44.63M 2015-10-12T13:15:18.418Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.796 1503.6538 14:17:44.83M 2015-10-12T13:15:18.638Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6538 14:17:45.05M 2015-10-12T13:15:18.823Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.728 34.797 1503.6537 14:17:45.27M 2015-10-12T13:15:19.028Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.727 34.797 1503.6525 14:17:45.45M 2015-10-12T13:15:19.229Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.727 34.797 1503.6520 14:17:45.65M 2015-10-12T13:15:19.433Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.727 34.797 1503.6505 14:17:45.84M 2015-10-12T13:15:19.638Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.727 34.797 1503.6493 14:17:46.07M 2015-10-12T13:15:19.843Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.726 34.796 1503.6490 14:17:46.26M 2015-10-12T13:15:20.043Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.726 34.796 1503.6492 14:17:46.46M 2015-10-12T13:15:20.248Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.726 34.796 1503.6508 14:17:46.66M 2015-10-12T13:15:20.448Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.727 34.796 1503.6527 14:17:46.86M 2015-10-12T13:15:20.653Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.727 34.796 1503.6514 14:17:47.08M 2015-10-12T13:15:20.858Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.727 34.796 1503.6520 14:17:47.28M 2015-10-12T13:15:21.058Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.727 34.796 1503.6522 14:17:47.48M 2015-10-12T13:15:21.258Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.726 34.796 1503.6519 14:17:47.67M 2015-10-12T13:15:21.463Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.726 34.795 1503.6516 14:17:47.87M 2015-10-12T13:15:21.668Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.725 34.794 1503.6509 14:17:48.09M 2015-10-12T13:15:21.869Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6504 14:17:48.29M 2015-10-12T13:15:22.073Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6503 14:17:48.49M 2015-10-12T13:15:22.273Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6503 14:17:48.69M 2015-10-12T13:15:22.478Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6504 14:17:48.89M 2015-10-12T13:15:22.683Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.725 34.794 1503.6508 14:17:49.11M 2015-10-12T13:15:22.883Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.793 1503.6510 14:17:49.31M 2015-10-12T13:15:23.103Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.724 34.793 1503.6517 14:17:49.51M 2015-10-12T13:15:23.293Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.724 34.792 1503.6514 14:17:49.72M 2015-10-12T13:15:23.493Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.723 34.791 1503.6510 14:17:49.91M 2015-10-12T13:15:23.698Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.722 34.790 1503.6509 14:17:50.12M 2015-10-12T13:15:23.898Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.722 34.790 1503.6519 14:17:50.32M 2015-10-12T13:15:24.103Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.722 34.790 1503.6522 14:17:50.52M 2015-10-12T13:15:24.303Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.723 34.790 1503.6531 14:17:50.72M 2015-10-12T13:15:24.509Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.723 34.790 1503.6536 14:17:50.92M 2015-10-12T13:15:24.713Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.724 34.791 1503.6538 14:17:51.14M 2015-10-12T13:15:24.946Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.724 34.792 1503.6544 14:17:51.34M 2015-10-12T13:15:25.118Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.725 34.793 1503.6555 14:17:51.53M 2015-10-12T13:15:25.323Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.727 34.794 1503.6580 14:17:51.73M 2015-10-12T13:15:25.523Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.728 34.794 1503.6588 14:17:51.94M 2015-10-12T13:15:25.728Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.727 34.794 1503.6594 14:17:52.15M 2015-10-12T13:15:25.945Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.734 34.800 1503.6675 14:17:52.35M 2015-10-12T13:15:26.133Z|I-OCEAN7-304-XXXX| 25.93 14.003 41.734 34.799 1503.6682 14:17:52.55M 2015-10-12T13:15:26.338Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.734 34.800 1503.6681 14:17:52.75M 2015-10-12T13:15:26.538Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.735 34.800 1503.6693 14:17:52.95M 2015-10-12T13:15:26.743Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.736 34.801 1503.6696 14:17:53.17M 2015-10-12T13:15:26.943Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.735 34.801 1503.6689 14:17:53.37M 2015-10-12T13:15:27.143Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.736 34.801 1503.6688 14:17:53.57M 2015-10-12T13:15:27.353Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.737 34.803 1503.6699 14:17:53.76M 2015-10-12T13:15:27.573Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.734 34.800 1503.6659 14:17:53.97M 2015-10-12T13:15:27.758Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.734 34.800 1503.6658 14:17:54.20M 2015-10-12T13:15:27.958Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.734 34.800 1503.6655 14:17:54.38M 2015-10-12T13:15:28.185Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6654 14:17:54.58M 2015-10-12T13:15:28.363Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6648 14:17:54.78M 2015-10-12T13:15:28.568Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6642 14:17:55.00M 2015-10-12T13:15:28.773Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.733 34.800 1503.6636 14:17:55.20M 2015-10-12T13:15:28.985Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.799 1503.6624 14:17:55.40M 2015-10-12T13:15:29.178Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6622 14:17:55.60M 2015-10-12T13:15:29.378Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.733 34.800 1503.6625 14:17:55.79M 2015-10-12T13:15:29.625Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.733 34.800 1503.6620 14:17:56.01M 2015-10-12T13:15:29.789Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.800 1503.6604 14:17:56.21M 2015-10-12T13:15:29.988Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.732 34.799 1503.6598 14:17:56.41M 2015-10-12T13:15:30.193Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.731 34.799 1503.6578 14:17:56.61M 2015-10-12T13:15:30.393Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.730 34.798 1503.6569 14:17:56.81M 2015-10-12T13:15:30.598Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.729 34.798 1503.6563 14:17:57.03M 2015-10-12T13:15:30.798Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.728 34.797 1503.6547 14:17:57.23M 2015-10-12T13:15:31.008Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.728 34.797 1503.6532 14:17:57.42M 2015-10-12T13:15:31.208Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6525 14:17:57.63M 2015-10-12T13:15:31.413Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6521 14:17:57.82M 2015-10-12T13:15:31.613Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.725 34.794 1503.6512 14:17:58.04M 2015-10-12T13:15:31.818Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6505 14:17:58.24M 2015-10-12T13:15:32.038Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.793 1503.6487 14:17:58.44M 2015-10-12T13:15:32.223Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.792 1503.6479 14:17:58.66M 2015-10-12T13:15:32.431Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.791 1503.6465 14:17:58.84M 2015-10-12T13:15:32.628Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.790 1503.6451 14:17:59.06M 2015-10-12T13:15:32.833Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.790 1503.6451 14:17:59.26M 2015-10-12T13:15:33.033Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.791 1503.6459 14:17:59.46M 2015-10-12T13:15:33.238Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.791 1503.6471 14:17:59.65M 2015-10-12T13:15:33.443Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.723 34.789 1503.6552 14:17:59.85M 2015-10-12T13:15:33.644Z|I-OCEAN7-304-XXXX| 25.92 14.003 41.723 34.790 1503.6558 14:18:00.07M 2015-10-12T13:15:33.848Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.723 34.790 1503.6554 14:18:00.27M 2015-10-12T13:15:34.053Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.723 34.789 1503.6553 14:18:00.47M 2015-10-12T13:15:34.253Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.723 34.789 1503.6559 14:18:00.67M 2015-10-12T13:15:34.458Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.719 34.786 1503.6516 14:18:00.87M 2015-10-12T13:15:34.658Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.720 34.787 1503.6520 14:18:01.09M 2015-10-12T13:15:34.863Z|I-OCEAN7-304-XXXX| 25.91 14.003 41.719 34.786 1503.6508 14:18:01.29M 2015-10-12T13:15:35.063Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.719 34.786 1503.6490 14:18:01.49M 2015-10-12T13:15:35.268Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.718 34.786 1503.6483 14:18:01.69M 2015-10-12T13:15:35.473Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.718 34.786 1503.6476 14:18:01.88M 2015-10-12T13:15:35.673Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.717 34.785 1503.6460 14:18:02.10M 2015-10-12T13:15:35.878Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.722 34.791 1503.6506 14:18:02.30M 2015-10-12T13:15:36.106Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.723 34.792 1503.6506 14:18:02.50M 2015-10-12T13:15:36.283Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.724 34.792 1503.6504 14:18:02.70M 2015-10-12T13:15:36.498Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.724 34.793 1503.6505 14:18:02.90M 2015-10-12T13:15:36.688Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.723 34.792 1503.6492 14:18:03.13M 2015-10-12T13:15:36.888Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.721 34.791 1503.6472 14:18:03.32M 2015-10-12T13:15:37.105Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.721 34.791 1503.6465 14:18:03.51M 2015-10-12T13:15:37.298Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.721 34.790 1503.6454 14:18:03.71M 2015-10-12T13:15:37.503Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.720 34.790 1503.6450 14:18:03.91M 2015-10-12T13:15:37.703Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.720 34.790 1503.6442 14:18:04.13M 2015-10-12T13:15:37.946Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.721 34.791 1503.6447 14:18:04.33M 2015-10-12T13:15:38.108Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.791 1503.6456 14:18:04.53M 2015-10-12T13:15:38.313Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.722 34.793 1503.6461 14:18:04.73M 2015-10-12T13:15:38.519Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.723 34.793 1503.6450 14:18:04.93M 2015-10-12T13:15:38.718Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.723 34.794 1503.6445 14:18:05.15M 2015-10-12T13:15:38.923Z|I-OCEAN7-304-XXXX| 25.93 13.997 41.724 34.796 1503.6442 14:18:05.35M 2015-10-12T13:15:39.128Z|I-OCEAN7-304-XXXX| 25.92 13.997 41.724 34.796 1503.6445 14:18:05.55M 2015-10-12T13:15:39.328Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.724 34.796 1503.6440 14:18:05.75M 2015-10-12T13:15:39.533Z|I-OCEAN7-304-XXXX| 25.88 13.997 41.725 34.796 1503.6440 14:18:05.94M 2015-10-12T13:15:39.738Z|I-OCEAN7-304-XXXX| 25.90 13.997 41.725 34.796 1503.6439 14:18:06.16M 2015-10-12T13:15:39.938Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.725 34.796 1503.6433 14:18:06.36M 2015-10-12T13:15:40.143Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.724 34.796 1503.6437 14:18:06.56M 2015-10-12T13:15:40.343Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.724 34.795 1503.6445 14:18:06.76M 2015-10-12T13:15:40.549Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.723 34.794 1503.6440 14:18:06.96M 2015-10-12T13:15:40.748Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.723 34.794 1503.6436 14:18:07.18M 2015-10-12T13:15:40.968Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.722 34.793 1503.6426 14:18:07.38M 2015-10-12T13:15:41.159Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.722 34.791 1503.6473 14:18:07.59M 2015-10-12T13:15:41.359Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.721 34.790 1503.6461 14:18:07.77M 2015-10-12T13:15:41.563Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.721 34.790 1503.6460 14:18:07.97M 2015-10-12T13:15:41.769Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.720 34.789 1503.6464 14:18:08.19M 2015-10-12T13:15:41.969Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.722 34.791 1503.6497 14:18:08.39M 2015-10-12T13:15:42.174Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.723 34.791 1503.6500 14:18:08.59M 2015-10-12T13:15:42.374Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.722 34.791 1503.6508 14:18:08.79M 2015-10-12T13:15:42.578Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.722 34.790 1503.6510 14:18:09.01M 2015-10-12T13:15:42.779Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.723 34.791 1503.6508 14:18:09.21M 2015-10-12T13:15:42.984Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.723 34.791 1503.6509 14:18:09.41M 2015-10-12T13:15:43.189Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.723 34.792 1503.6509 14:18:09.60M 2015-10-12T13:15:43.425Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.717 34.786 1503.6432 14:18:09.80M 2015-10-12T13:15:43.594Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.716 34.786 1503.6421 14:18:10.02M 2015-10-12T13:15:43.799Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.717 34.787 1503.6421 14:18:10.22M 2015-10-12T13:15:44.004Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.718 34.788 1503.6422 14:18:10.42M 2015-10-12T13:15:44.225Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.719 34.789 1503.6415 14:18:10.62M 2015-10-12T13:15:44.409Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.720 34.790 1503.6427 14:18:10.82M 2015-10-12T13:15:44.609Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.720 34.790 1503.6436 14:18:11.04M 2015-10-12T13:15:44.814Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.719 34.789 1503.6431 14:18:11.24M 2015-10-12T13:15:45.014Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.719 34.789 1503.6426 14:18:11.44M 2015-10-12T13:15:45.219Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.718 34.789 1503.6418 14:18:11.63M 2015-10-12T13:15:45.439Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.718 34.788 1503.6407 14:18:11.83M 2015-10-12T13:15:45.624Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.724 34.794 1503.6472 14:18:12.07M 2015-10-12T13:15:45.829Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.725 34.795 1503.6486 14:18:12.25M 2015-10-12T13:15:46.029Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.726 34.796 1503.6508 14:18:12.45M 2015-10-12T13:15:46.234Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.727 34.797 1503.6517 14:18:12.65M 2015-10-12T13:15:46.434Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.728 34.797 1503.6531 14:18:12.85M 2015-10-12T13:15:46.639Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.798 1503.6552 14:18:13.07M 2015-10-12T13:15:46.839Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.730 34.799 1503.6565 14:18:13.27M 2015-10-12T13:15:47.044Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.730 34.799 1503.6577 14:18:13.46M 2015-10-12T13:15:47.249Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.798 1503.6571 14:18:13.67M 2015-10-12T13:15:47.449Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.733 34.801 1503.6621 14:18:13.87M 2015-10-12T13:15:47.654Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.734 34.802 1503.6630 14:18:14.08M 2015-10-12T13:15:47.854Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.734 34.802 1503.6633 14:18:14.28M 2015-10-12T13:15:48.059Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.735 34.803 1503.6636 14:18:14.48M 2015-10-12T13:15:48.264Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.736 34.803 1503.6644 14:18:14.68M 2015-10-12T13:15:48.464Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.737 34.802 1503.6710 14:18:14.88M 2015-10-12T13:15:48.669Z|I-OCEAN7-304-XXXX| 25.89 14.004 41.737 34.802 1503.6719 14:18:15.10M 2015-10-12T13:15:48.869Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.738 34.803 1503.6713 14:18:15.30M 2015-10-12T13:15:49.069Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.737 34.802 1503.6696 14:18:15.49M 2015-10-12T13:15:49.305Z|I-OCEAN7-304-XXXX| 25.86 14.003 41.736 34.801 1503.6686 14:18:15.69M 2015-10-12T13:15:49.479Z|I-OCEAN7-304-XXXX| 25.90 14.003 41.735 34.801 1503.6685 14:18:15.89M 2015-10-12T13:15:49.684Z|I-OCEAN7-304-XXXX| 25.89 14.003 41.735 34.800 1503.6681 14:18:16.11M 2015-10-12T13:15:49.904Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.733 34.799 1503.6666 14:18:16.31M 2015-10-12T13:15:50.089Z|I-OCEAN7-304-XXXX| 25.85 14.003 41.732 34.798 1503.6641 14:18:16.53M 2015-10-12T13:15:50.294Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.732 34.798 1503.6633 14:18:16.71M 2015-10-12T13:15:50.494Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.731 34.798 1503.6624 14:18:16.91M 2015-10-12T13:15:50.699Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6611 14:18:17.13M 2015-10-12T13:15:50.904Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.799 1503.6610 14:18:17.33M 2015-10-12T13:15:51.104Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6606 14:18:17.52M 2015-10-12T13:15:51.309Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.731 34.799 1503.6595 14:18:17.72M 2015-10-12T13:15:51.509Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.732 34.800 1503.6595 14:18:17.92M 2015-10-12T13:15:51.714Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.800 1503.6577 14:18:18.14M 2015-10-12T13:15:51.914Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.730 34.799 1503.6569 14:18:18.34M 2015-10-12T13:15:52.119Z|I-OCEAN7-304-XXXX| 25.94 14.000 41.730 34.798 1503.6567 14:18:18.54M 2015-10-12T13:15:52.324Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.729 34.798 1503.6552 14:18:18.74M 2015-10-12T13:15:52.524Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.728 34.797 1503.6536 14:18:18.94M 2015-10-12T13:15:52.729Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.727 34.796 1503.6528 14:18:19.16M 2015-10-12T13:15:52.934Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.726 34.796 1503.6510 14:18:19.36M 2015-10-12T13:15:53.139Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.725 34.795 1503.6499 14:18:19.55M 2015-10-12T13:15:53.339Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.725 34.798 1503.6414 14:18:19.76M 2015-10-12T13:15:53.544Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.725 34.798 1503.6412 14:18:19.95M 2015-10-12T13:15:53.744Z|I-OCEAN7-304-XXXX| 25.93 13.995 41.725 34.798 1503.6410 14:18:20.17M 2015-10-12T13:15:53.949Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.726 34.799 1503.6420 14:18:20.37M 2015-10-12T13:15:54.154Z|I-OCEAN7-304-XXXX| 25.94 13.995 41.726 34.799 1503.6422 14:18:20.57M 2015-10-12T13:15:54.374Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.726 34.798 1503.6421 14:18:20.77M 2015-10-12T13:15:54.559Z|I-OCEAN7-304-XXXX| 25.91 13.996 41.726 34.798 1503.6434 14:18:21.01M 2015-10-12T13:15:54.786Z|I-OCEAN7-304-XXXX| 25.95 13.996 41.726 34.798 1503.6448 14:18:21.19M 2015-10-12T13:15:54.964Z|I-OCEAN7-304-XXXX| 25.95 13.997 41.726 34.798 1503.6455 14:18:21.38M 2015-10-12T13:15:55.187Z|I-OCEAN7-304-XXXX| 25.94 13.997 41.726 34.798 1503.6464 14:18:21.59M 2015-10-12T13:15:55.369Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.726 34.797 1503.6477 14:18:21.78M 2015-10-12T13:15:55.574Z|I-OCEAN7-304-XXXX| 25.93 13.998 41.727 34.798 1503.6498 14:18:22.00M 2015-10-12T13:15:55.774Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.727 34.798 1503.6508 14:18:22.20M 2015-10-12T13:15:55.979Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.727 34.797 1503.6515 14:18:22.40M 2015-10-12T13:15:56.186Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.727 34.797 1503.6523 14:18:22.60M 2015-10-12T13:15:56.384Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.797 1503.6530 14:18:22.80M 2015-10-12T13:15:56.584Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.728 34.797 1503.6541 14:18:23.02M 2015-10-12T13:15:56.789Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.728 34.797 1503.6554 14:18:23.21M 2015-10-12T13:15:56.994Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.728 34.798 1503.6515 14:18:23.42M 2015-10-12T13:15:57.199Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.728 34.798 1503.6499 14:18:23.62M 2015-10-12T13:15:57.399Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.728 34.798 1503.6494 14:18:23.82M 2015-10-12T13:15:57.604Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.727 34.797 1503.6482 14:18:24.03M 2015-10-12T13:15:57.804Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.726 34.797 1503.6486 14:18:24.23M 2015-10-12T13:15:58.009Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.726 34.796 1503.6484 14:18:24.43M 2015-10-12T13:15:58.226Z|I-OCEAN7-304-XXXX| 25.94 13.999 41.726 34.796 1503.6489 14:18:24.63M 2015-10-12T13:15:58.414Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.725 34.796 1503.6483 14:18:24.83M 2015-10-12T13:15:58.619Z|I-OCEAN7-304-XXXX| 25.94 13.998 41.726 34.796 1503.6487 14:18:25.05M 2015-10-12T13:15:58.839Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.726 34.796 1503.6489 14:18:25.25M 2015-10-12T13:15:59.024Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.718 34.789 1503.6405 14:18:25.46M 2015-10-12T13:15:59.229Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.717 34.788 1503.6398 14:18:25.65M 2015-10-12T13:15:59.434Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.716 34.786 1503.6387 14:18:25.84M 2015-10-12T13:15:59.634Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.712 34.782 1503.6343 14:18:26.07M 2015-10-12T13:15:59.839Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.711 34.784 1503.6294 14:18:26.26M