2015-10-12T13:14:00.049Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6504 14:16:26.47M 2015-10-12T13:14:00.254Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.726 34.795 1503.6505 14:16:26.67M 2015-10-12T13:14:00.455Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.795 1503.6512 14:16:26.86M 2015-10-12T13:14:00.654Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.794 1503.6516 14:16:27.08M 2015-10-12T13:14:00.859Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.794 1503.6519 14:16:27.28M 2015-10-12T13:14:01.064Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.794 1503.6517 14:16:27.48M 2015-10-12T13:14:01.264Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6519 14:16:27.68M 2015-10-12T13:14:01.469Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6521 14:16:27.88M 2015-10-12T13:14:01.674Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.796 1503.6537 14:16:28.10M 2015-10-12T13:14:01.874Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6563 14:16:28.30M 2015-10-12T13:14:02.079Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6570 14:16:28.49M 2015-10-12T13:14:02.279Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6573 14:16:28.69M 2015-10-12T13:14:02.484Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.796 1503.6565 14:16:28.89M 2015-10-12T13:14:02.704Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.727 34.796 1503.6552 14:16:29.11M 2015-10-12T13:14:02.894Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.726 34.795 1503.6534 14:16:29.33M 2015-10-12T13:14:03.094Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.726 34.794 1503.6522 14:16:29.51M 2015-10-12T13:14:03.294Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.724 34.793 1503.6501 14:16:29.71M 2015-10-12T13:14:03.499Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.723 34.792 1503.6490 14:16:29.91M 2015-10-12T13:14:03.704Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.723 34.792 1503.6492 14:16:30.13M 2015-10-12T13:14:03.904Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.722 34.791 1503.6490 14:16:30.33M 2015-10-12T13:14:04.109Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.722 34.791 1503.6484 14:16:30.52M 2015-10-12T13:14:04.309Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.790 1503.6478 14:16:30.73M 2015-10-12T13:14:04.514Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.790 1503.6477 14:16:30.92M 2015-10-12T13:14:04.719Z|I-OCEAN7-304-XXXX| 25.95 14.001 41.722 34.790 1503.6490 14:16:31.14M 2015-10-12T13:14:04.924Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.722 34.791 1503.6492 14:16:31.34M 2015-10-12T13:14:05.124Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6482 14:16:31.54M 2015-10-12T13:14:05.329Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.722 34.791 1503.6479 14:16:31.74M 2015-10-12T13:14:05.534Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.722 34.791 1503.6475 14:16:31.94M 2015-10-12T13:14:05.734Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.722 34.791 1503.6466 14:16:32.16M 2015-10-12T13:14:05.934Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.722 34.791 1503.6475 14:16:32.36M 2015-10-12T13:14:06.139Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.722 34.791 1503.6473 14:16:32.55M 2015-10-12T13:14:06.344Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.722 34.791 1503.6476 14:16:32.75M 2015-10-12T13:14:06.549Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.722 34.791 1503.6487 14:16:32.95M 2015-10-12T13:14:06.750Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.723 34.791 1503.6486 14:16:33.17M 2015-10-12T13:14:06.949Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.723 34.792 1503.6483 14:16:33.37M 2015-10-12T13:14:07.174Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.723 34.792 1503.6486 14:16:33.57M 2015-10-12T13:14:07.359Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.724 34.793 1503.6488 14:16:33.79M 2015-10-12T13:14:07.559Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6492 14:16:33.97M 2015-10-12T13:14:07.764Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6477 14:16:34.19M 2015-10-12T13:14:07.985Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.791 1503.6464 14:16:34.39M 2015-10-12T13:14:08.185Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.791 1503.6456 14:16:34.58M 2015-10-12T13:14:08.375Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.722 34.792 1503.6450 14:16:34.78M 2015-10-12T13:14:08.575Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.723 34.792 1503.6462 14:16:35.00M 2015-10-12T13:14:08.780Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6473 14:16:35.20M 2015-10-12T13:14:08.980Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.793 1503.6477 14:16:35.40M 2015-10-12T13:14:09.184Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.724 34.793 1503.6490 14:16:35.60M 2015-10-12T13:14:09.394Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.724 34.794 1503.6500 14:16:35.80M 2015-10-12T13:14:09.595Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.724 34.793 1503.6482 14:16:36.02M 2015-10-12T13:14:09.826Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.724 34.793 1503.6486 14:16:36.22M 2015-10-12T13:14:10.000Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.724 34.793 1503.6481 14:16:36.42M 2015-10-12T13:14:10.205Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.724 34.793 1503.6470 14:16:36.61M 2015-10-12T13:14:10.400Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.723 34.793 1503.6465 14:16:36.82M 2015-10-12T13:14:10.625Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.723 34.793 1503.6464 14:16:37.03M 2015-10-12T13:14:10.815Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.723 34.793 1503.6462 14:16:37.23M 2015-10-12T13:14:11.015Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.723 34.793 1503.6459 14:16:37.43M 2015-10-12T13:14:11.215Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.722 34.792 1503.6451 14:16:37.63M 2015-10-12T13:14:11.415Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.721 34.791 1503.6450 14:16:37.83M 2015-10-12T13:14:11.640Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.720 34.790 1503.6438 14:16:38.05M 2015-10-12T13:14:11.825Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.719 34.789 1503.6426 14:16:38.26M 2015-10-12T13:14:12.030Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.719 34.789 1503.6418 14:16:38.45M 2015-10-12T13:14:12.230Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.718 34.788 1503.6411 14:16:38.65M 2015-10-12T13:14:12.435Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.717 34.787 1503.6411 14:16:38.84M 2015-10-12T13:14:12.635Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.718 34.788 1503.6420 14:16:39.06M 2015-10-12T13:14:12.840Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.718 34.788 1503.6426 14:16:39.26M 2015-10-12T13:14:13.040Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.718 34.788 1503.6433 14:16:39.46M 2015-10-12T13:14:13.245Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.718 34.787 1503.6440 14:16:39.66M 2015-10-12T13:14:13.450Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.719 34.788 1503.6450 14:16:39.86M 2015-10-12T13:14:13.650Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.719 34.788 1503.6447 14:16:40.08M 2015-10-12T13:14:13.855Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.720 34.789 1503.6454 14:16:40.27M 2015-10-12T13:14:14.060Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.721 34.790 1503.6460 14:16:40.47M 2015-10-12T13:14:14.265Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.722 34.791 1503.6470 14:16:40.67M 2015-10-12T13:14:14.465Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.723 34.792 1503.6472 14:16:40.87M 2015-10-12T13:14:14.665Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.724 34.793 1503.6484 14:16:41.09M 2015-10-12T13:14:14.870Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.724 34.793 1503.6500 14:16:41.29M 2015-10-12T13:14:15.075Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6515 14:16:41.49M 2015-10-12T13:14:15.275Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.726 34.795 1503.6522 14:16:41.69M 2015-10-12T13:14:15.475Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.727 34.796 1503.6528 14:16:41.89M 2015-10-12T13:14:15.685Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.796 1503.6536 14:16:42.10M 2015-10-12T13:14:15.885Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.728 34.797 1503.6543 14:16:42.31M 2015-10-12T13:14:16.105Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.729 34.797 1503.6552 14:16:42.50M 2015-10-12T13:14:16.295Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.729 34.798 1503.6555 14:16:42.72M 2015-10-12T13:14:16.495Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.729 34.798 1503.6543 14:16:42.90M 2015-10-12T13:14:16.706Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.729 34.797 1503.6549 14:16:43.12M 2015-10-12T13:14:16.900Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.728 34.797 1503.6544 14:16:43.32M 2015-10-12T13:14:17.105Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.728 34.796 1503.6543 14:16:43.52M 2015-10-12T13:14:17.305Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.727 34.796 1503.6536 14:16:43.72M 2015-10-12T13:14:17.510Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.727 34.796 1503.6533 14:16:43.92M 2015-10-12T13:14:17.715Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.727 34.796 1503.6533 14:16:44.14M 2015-10-12T13:14:17.915Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.727 34.796 1503.6532 14:16:44.34M 2015-10-12T13:14:18.120Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.727 34.795 1503.6528 14:16:44.53M 2015-10-12T13:14:18.320Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.727 34.795 1503.6527 14:16:44.73M 2015-10-12T13:14:18.525Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.726 34.795 1503.6520 14:16:44.93M 2015-10-12T13:14:18.730Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6510 14:16:45.15M 2015-10-12T13:14:18.930Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6504 14:16:45.35M 2015-10-12T13:14:19.135Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.723 34.792 1503.6495 14:16:45.55M 2015-10-12T13:14:19.335Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.723 34.792 1503.6488 14:16:45.75M 2015-10-12T13:14:19.535Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.722 34.791 1503.6477 14:16:45.95M 2015-10-12T13:14:19.740Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.721 34.790 1503.6466 14:16:46.16M 2015-10-12T13:14:19.945Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.721 34.790 1503.6456 14:16:46.36M 2015-10-12T13:14:20.145Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.720 34.790 1503.6450 14:16:46.56M 2015-10-12T13:14:20.386Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.720 34.789 1503.6451 14:16:46.76M 2015-10-12T13:14:20.570Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.719 34.789 1503.6442 14:16:46.96M 2015-10-12T13:14:20.760Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.719 34.788 1503.6439 14:16:47.20M 2015-10-12T13:14:20.960Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.718 34.787 1503.6444 14:16:47.38M 2015-10-12T13:14:21.165Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.718 34.787 1503.6440 14:16:47.58M 2015-10-12T13:14:21.365Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.717 34.787 1503.6426 14:16:47.78M 2015-10-12T13:14:21.570Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.717 34.786 1503.6416 14:16:48.00M 2015-10-12T13:14:21.770Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.716 34.785 1503.6407 14:16:48.19M 2015-10-12T13:14:21.975Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.719 34.788 1503.6445 14:16:48.39M 2015-10-12T13:14:22.185Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.719 34.788 1503.6451 14:16:48.59M 2015-10-12T13:14:22.385Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.720 34.789 1503.6460 14:16:48.79M 2015-10-12T13:14:22.585Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.720 34.789 1503.6472 14:16:49.01M 2015-10-12T13:14:22.785Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.718 34.786 1503.6456 14:16:49.21M 2015-10-12T13:14:22.990Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.717 34.785 1503.6459 14:16:49.41M 2015-10-12T13:14:23.190Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.718 34.786 1503.6465 14:16:49.61M 2015-10-12T13:14:23.395Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.718 34.786 1503.6464 14:16:49.81M 2015-10-12T13:14:23.600Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.718 34.786 1503.6467 14:16:50.03M 2015-10-12T13:14:23.805Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.718 34.786 1503.6461 14:16:50.23M 2015-10-12T13:14:24.005Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.718 34.786 1503.6454 14:16:50.42M 2015-10-12T13:14:24.205Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.718 34.786 1503.6455 14:16:50.62M 2015-10-12T13:14:24.410Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.718 34.787 1503.6458 14:16:50.82M 2015-10-12T13:14:24.615Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.719 34.787 1503.6458 14:16:51.04M 2015-10-12T13:14:24.815Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.720 34.788 1503.6472 14:16:51.24M 2015-10-12T13:14:25.040Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.721 34.789 1503.6475 14:16:51.44M 2015-10-12T13:14:25.220Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.721 34.789 1503.6495 14:16:51.66M 2015-10-12T13:14:25.430Z|I-OCEAN7-304-XXXX| 25.92 14.002 41.721 34.789 1503.6508 14:16:51.84M 2015-10-12T13:14:25.630Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.722 34.790 1503.6516 14:16:52.06M 2015-10-12T13:14:25.830Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.723 34.790 1503.6523 14:16:52.25M 2015-10-12T13:14:26.040Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.724 34.791 1503.6536 14:16:52.45M 2015-10-12T13:14:26.240Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.718 34.786 1503.6476 14:16:52.66M 2015-10-12T13:14:26.440Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.717 34.785 1503.6461 14:16:52.85M 2015-10-12T13:14:26.645Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.717 34.785 1503.6467 14:16:53.07M 2015-10-12T13:14:26.850Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.718 34.786 1503.6473 14:16:53.27M 2015-10-12T13:14:27.050Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.716 34.784 1503.6445 14:16:53.47M 2015-10-12T13:14:27.255Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.716 34.784 1503.6443 14:16:53.67M 2015-10-12T13:14:27.460Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.716 34.784 1503.6439 14:16:53.87M 2015-10-12T13:14:27.660Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.797 1503.6587 14:16:54.09M 2015-10-12T13:14:27.865Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6566 14:16:54.29M 2015-10-12T13:14:28.065Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.797 1503.6563 14:16:54.49M 2015-10-12T13:14:28.270Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6561 14:16:54.68M 2015-10-12T13:14:28.475Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6565 14:16:54.88M 2015-10-12T13:14:28.675Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.720 34.789 1503.6470 14:16:55.10M 2015-10-12T13:14:28.881Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.719 34.787 1503.6458 14:16:55.30M 2015-10-12T13:14:29.080Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.721 34.789 1503.6487 14:16:55.50M 2015-10-12T13:14:29.285Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.722 34.790 1503.6503 14:16:55.70M 2015-10-12T13:14:29.505Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.722 34.790 1503.6506 14:16:55.90M 2015-10-12T13:14:29.685Z|I-OCEAN7-304-XXXX| 25.89 14.002 41.724 34.791 1503.6525 14:16:56.13M 2015-10-12T13:14:29.895Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.725 34.793 1503.6534 14:16:56.31M 2015-10-12T13:14:30.095Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.726 34.794 1503.6544 14:16:56.51M 2015-10-12T13:14:30.300Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.796 1503.6563 14:16:56.71M 2015-10-12T13:14:30.505Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.730 34.798 1503.6584 14:16:56.91M 2015-10-12T13:14:30.705Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.798 1503.6594 14:16:57.13M 2015-10-12T13:14:30.910Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.798 1503.6595 14:16:57.33M 2015-10-12T13:14:31.110Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.798 1503.6597 14:16:57.53M 2015-10-12T13:14:31.315Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.798 1503.6597 14:16:57.73M 2015-10-12T13:14:31.515Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6591 14:16:57.93M 2015-10-12T13:14:31.721Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.730 34.798 1503.6588 14:16:58.15M 2015-10-12T13:14:31.926Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6587 14:16:58.35M 2015-10-12T13:14:32.126Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.730 34.798 1503.6565 14:16:58.54M 2015-10-12T13:14:32.330Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.790 1503.6470 14:16:58.74M 2015-10-12T13:14:32.535Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.720 34.789 1503.6448 14:16:58.94M 2015-10-12T13:14:32.736Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.719 34.788 1503.6436 14:16:59.16M 2015-10-12T13:14:32.941Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.719 34.789 1503.6443 14:16:59.36M 2015-10-12T13:14:33.146Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.719 34.789 1503.6443 14:16:59.56M 2015-10-12T13:14:33.346Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.724 34.794 1503.6486 14:16:59.76M 2015-10-12T13:14:33.551Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.720 34.790 1503.6436 14:16:59.96M 2015-10-12T13:14:33.751Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.719 34.789 1503.6421 14:17:00.18M 2015-10-12T13:14:33.976Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.718 34.788 1503.6415 14:17:00.37M 2015-10-12T13:14:34.156Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.720 34.791 1503.6436 14:17:00.59M 2015-10-12T13:14:34.361Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.721 34.789 1503.6495 14:17:00.77M 2015-10-12T13:14:34.566Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.722 34.789 1503.6508 14:17:00.97M 2015-10-12T13:14:34.766Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.722 34.790 1503.6510 14:17:01.19M 2015-10-12T13:14:34.971Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.723 34.790 1503.6515 14:17:01.39M 2015-10-12T13:14:35.171Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.723 34.790 1503.6511 14:17:01.59M 2015-10-12T13:14:35.376Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.724 34.791 1503.6521 14:17:01.79M 2015-10-12T13:14:35.581Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.724 34.792 1503.6530 14:17:02.01M 2015-10-12T13:14:35.786Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.724 34.791 1503.6530 14:17:02.21M 2015-10-12T13:14:35.981Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.723 34.791 1503.6517 14:17:02.40M 2015-10-12T13:14:36.186Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.723 34.791 1503.6508 14:17:02.60M 2015-10-12T13:14:36.392Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.723 34.791 1503.6497 14:17:02.80M 2015-10-12T13:14:36.596Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.793 1503.6517 14:17:03.02M 2015-10-12T13:14:36.796Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.792 1503.6484 14:17:03.22M 2015-10-12T13:14:37.001Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.722 34.791 1503.6470 14:17:03.42M 2015-10-12T13:14:37.201Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.720 34.790 1503.6454 14:17:03.62M 2015-10-12T13:14:37.401Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.720 34.790 1503.6443 14:17:03.82M 2015-10-12T13:14:37.611Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.720 34.790 1503.6440 14:17:04.03M 2015-10-12T13:14:37.811Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.720 34.790 1503.6443 14:17:04.23M 2015-10-12T13:14:38.025Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.720 34.790 1503.6447 14:17:04.43M 2015-10-12T13:14:38.216Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.720 34.790 1503.6449 14:17:04.63M 2015-10-12T13:14:38.441Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.791 1503.6451 14:17:04.83M 2015-10-12T13:14:38.627Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.721 34.791 1503.6449 14:17:05.07M 2015-10-12T13:14:38.826Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.721 34.791 1503.6438 14:17:05.25M 2015-10-12T13:14:39.031Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.721 34.791 1503.6440 14:17:05.45M 2015-10-12T13:14:39.231Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.721 34.791 1503.6443 14:17:05.65M 2015-10-12T13:14:39.436Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.722 34.792 1503.6454 14:17:05.85M 2015-10-12T13:14:39.641Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.722 34.792 1503.6450 14:17:06.07M 2015-10-12T13:14:39.841Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.722 34.792 1503.6458 14:17:06.27M 2015-10-12T13:14:40.046Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.722 34.792 1503.6454 14:17:06.46M 2015-10-12T13:14:40.251Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.722 34.792 1503.6461 14:17:06.66M 2015-10-12T13:14:40.451Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.793 1503.6469 14:17:06.86M 2015-10-12T13:14:40.656Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.794 1503.6469 14:17:07.08M 2015-10-12T13:14:40.856Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.723 34.793 1503.6462 14:17:07.28M 2015-10-12T13:14:41.061Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.722 34.792 1503.6443 14:17:07.48M 2015-10-12T13:14:41.266Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.721 34.791 1503.6434 14:17:07.68M 2015-10-12T13:14:41.505Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.721 34.791 1503.6443 14:17:07.88M 2015-10-12T13:14:41.671Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.791 1503.6455 14:17:08.10M 2015-10-12T13:14:41.871Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.721 34.791 1503.6454 14:17:08.30M 2015-10-12T13:14:42.076Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.722 34.791 1503.6464 14:17:08.49M 2015-10-12T13:14:42.281Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.722 34.792 1503.6470 14:17:08.69M 2015-10-12T13:14:42.481Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.723 34.792 1503.6475 14:17:08.89M 2015-10-12T13:14:42.686Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.722 34.792 1503.6471 14:17:09.11M 2015-10-12T13:14:42.901Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.722 34.792 1503.6460 14:17:09.31M 2015-10-12T13:14:43.091Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.721 34.791 1503.6453 14:17:09.52M 2015-10-12T13:14:43.291Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.721 34.791 1503.6447 14:17:09.71M 2015-10-12T13:14:43.496Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.721 34.790 1503.6454 14:17:09.91M 2015-10-12T13:14:43.701Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.718 34.788 1503.6431 14:17:10.12M 2015-10-12T13:14:43.901Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.717 34.787 1503.6428 14:17:10.33M 2015-10-12T13:14:44.106Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.719 34.788 1503.6448 14:17:10.52M 2015-10-12T13:14:44.309Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.720 34.790 1503.6455 14:17:10.72M 2015-10-12T13:14:44.511Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.790 1503.6466 14:17:10.92M 2015-10-12T13:14:44.711Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.790 1503.6461 14:17:11.14M 2015-10-12T13:14:44.916Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.790 1503.6460 14:17:11.34M 2015-10-12T13:14:45.121Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.721 34.790 1503.6453 14:17:11.54M 2015-10-12T13:14:45.326Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.790 1503.6462 14:17:11.74M 2015-10-12T13:14:45.526Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.791 1503.6476 14:17:11.94M 2015-10-12T13:14:45.731Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.791 1503.6475 14:17:12.15M 2015-10-12T13:14:45.931Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.791 1503.6477 14:17:12.35M 2015-10-12T13:14:46.136Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.722 34.791 1503.6487 14:17:12.55M 2015-10-12T13:14:46.345Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.723 34.792 1503.6501 14:17:12.75M 2015-10-12T13:14:46.541Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.724 34.793 1503.6503 14:17:12.95M 2015-10-12T13:14:46.746Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6500 14:17:13.17M 2015-10-12T13:14:46.951Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.795 1503.6503 14:17:13.37M 2015-10-12T13:14:47.151Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.727 34.796 1503.6516 14:17:13.57M 2015-10-12T13:14:47.371Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.796 1503.6511 14:17:13.77M 2015-10-12T13:14:47.556Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.726 34.795 1503.6508 14:17:14.00M 2015-10-12T13:14:47.761Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.725 34.794 1503.6494 14:17:14.19M 2015-10-12T13:14:47.966Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.793 1503.6471 14:17:14.38M 2015-10-12T13:14:48.166Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.728 34.798 1503.6519 14:17:14.59M 2015-10-12T13:14:48.371Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.728 34.798 1503.6521 14:17:14.78M 2015-10-12T13:14:48.576Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.737 34.806 1503.6626 14:17:15.00M 2015-10-12T13:14:48.776Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.737 34.806 1503.6625 14:17:15.20M 2015-10-12T13:14:48.976Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.737 34.805 1503.6627 14:17:15.40M 2015-10-12T13:14:49.181Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.737 34.805 1503.6628 14:17:15.60M 2015-10-12T13:14:49.386Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.737 34.806 1503.6625 14:17:15.80M 2015-10-12T13:14:49.591Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.732 34.801 1503.6583 14:17:16.02M 2015-10-12T13:14:49.791Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.734 34.803 1503.6598 14:17:16.22M 2015-10-12T13:14:49.991Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.734 34.803 1503.6592 14:17:16.41M 2015-10-12T13:14:50.196Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.733 34.802 1503.6583 14:17:16.61M 2015-10-12T13:14:50.401Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.732 34.801 1503.6565 14:17:16.81M 2015-10-12T13:14:50.601Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.732 34.801 1503.6561 14:17:17.03M 2015-10-12T13:14:50.806Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.731 34.800 1503.6554 14:17:17.23M 2015-10-12T13:14:51.006Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.731 34.800 1503.6555 14:17:17.43M 2015-10-12T13:14:51.211Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.730 34.799 1503.6553 14:17:17.63M 2015-10-12T13:14:51.416Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6554 14:17:17.83M 2015-10-12T13:14:51.616Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6558 14:17:18.05M 2015-10-12T13:14:51.836Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.800 1503.6553 14:17:18.24M 2015-10-12T13:14:52.027Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.730 34.799 1503.6549 14:17:18.46M 2015-10-12T13:14:52.232Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.730 34.799 1503.6547 14:17:18.65M 2015-10-12T13:14:52.431Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.730 34.799 1503.6550 14:17:18.84M 2015-10-12T13:14:52.636Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.730 34.799 1503.6553 14:17:19.06M 2015-10-12T13:14:52.836Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.730 34.799 1503.6548 14:17:19.26M 2015-10-12T13:14:53.037Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.730 34.799 1503.6554 14:17:19.46M 2015-10-12T13:14:53.242Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.798 1503.6548 14:17:19.66M 2015-10-12T13:14:53.447Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.798 1503.6558 14:17:19.86M 2015-10-12T13:14:53.647Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.801 1503.6614 14:17:20.08M 2015-10-12T13:14:53.851Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.734 34.801 1503.6621 14:17:20.27M 2015-10-12T13:14:54.056Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.799 1503.6597 14:17:20.47M 2015-10-12T13:14:54.257Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.731 34.799 1503.6595 14:17:20.67M 2015-10-12T13:14:54.461Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.731 34.799 1503.6591 14:17:20.87M 2015-10-12T13:14:54.661Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.731 34.803 1503.6488 14:17:21.09M 2015-10-12T13:14:54.869Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.730 34.802 1503.6477 14:17:21.29M 2015-10-12T13:14:55.072Z|I-OCEAN7-304-XXXX| 25.88 13.996 41.730 34.802 1503.6460 14:17:21.49M 2015-10-12T13:14:55.272Z|I-OCEAN7-304-XXXX| 25.91 13.995 41.729 34.802 1503.6447 14:17:21.69M 2015-10-12T13:14:55.472Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.728 34.802 1503.6427 14:17:21.89M 2015-10-12T13:14:55.682Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.728 34.802 1503.6416 14:17:22.10M 2015-10-12T13:14:55.882Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.729 34.803 1503.6417 14:17:22.30M 2015-10-12T13:14:56.082Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.729 34.803 1503.6421 14:17:22.50M 2015-10-12T13:14:56.309Z|I-OCEAN7-304-XXXX| 25.88 13.994 41.729 34.803 1503.6427 14:17:22.70M 2015-10-12T13:14:56.505Z|I-OCEAN7-304-XXXX| 25.88 13.995 41.729 34.803 1503.6433 14:17:22.92M 2015-10-12T13:14:56.697Z|I-OCEAN7-304-XXXX| 25.89 13.995 41.729 34.802 1503.6440 14:17:23.12M 2015-10-12T13:14:56.897Z|I-OCEAN7-304-XXXX| 25.90 13.995 41.729 34.802 1503.6455 14:17:23.32M 2015-10-12T13:14:57.102Z|I-OCEAN7-304-XXXX| 25.90 13.996 41.730 34.803 1503.6473 14:17:23.52M 2015-10-12T13:14:57.302Z|I-OCEAN7-304-XXXX| 25.87 13.996 41.731 34.803 1503.6484 14:17:23.72M 2015-10-12T13:14:57.507Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.731 34.802 1503.6493 14:17:23.92M 2015-10-12T13:14:57.708Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.730 34.801 1503.6497 14:17:24.14M 2015-10-12T13:14:57.912Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.730 34.801 1503.6500 14:17:24.33M 2015-10-12T13:14:58.117Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.729 34.800 1503.6498 14:17:24.53M 2015-10-12T13:14:58.322Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.729 34.800 1503.6503 14:17:24.73M 2015-10-12T13:14:58.522Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.723 34.794 1503.6425 14:17:24.93M 2015-10-12T13:14:58.722Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.721 34.792 1503.6421 14:17:25.15M 2015-10-12T13:14:58.927Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.720 34.792 1503.6416 14:17:25.35M 2015-10-12T13:14:59.132Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.720 34.791 1503.6416 14:17:25.55M 2015-10-12T13:14:59.332Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.721 34.791 1503.6428 14:17:25.75M 2015-10-12T13:14:59.537Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.719 34.789 1503.6420 14:17:25.95M 2015-10-12T13:14:59.742Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.719 34.789 1503.6426 14:17:26.17M 2015-10-12T13:14:59.942Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.720 34.790 1503.6432 14:17:26.36M