2015-10-12T13:13:00.172Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.732 34.801 1503.6580 14:15:26.57M 2015-10-12T13:13:00.362Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6573 14:15:26.78M 2015-10-12T13:13:00.562Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6573 14:15:26.97M 2015-10-12T13:13:00.767Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6561 14:15:27.19M 2015-10-12T13:13:00.967Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.731 34.800 1503.6548 14:15:27.38M 2015-10-12T13:13:01.172Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.730 34.799 1503.6553 14:15:27.58M 2015-10-12T13:13:01.372Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6544 14:15:27.78M 2015-10-12T13:13:01.577Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.727 34.796 1503.6528 14:15:28.00M 2015-10-12T13:13:01.782Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.796 1503.6533 14:15:28.20M 2015-10-12T13:13:01.982Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.725 34.793 1503.6512 14:15:28.40M 2015-10-12T13:13:02.189Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.723 34.792 1503.6503 14:15:28.60M 2015-10-12T13:13:02.388Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.723 34.792 1503.6497 14:15:28.80M 2015-10-12T13:13:02.592Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.792 1503.6498 14:15:29.02M 2015-10-12T13:13:02.792Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.793 1503.6498 14:15:29.21M 2015-10-12T13:13:02.997Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.725 34.794 1503.6506 14:15:29.41M 2015-10-12T13:13:03.202Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.725 34.794 1503.6511 14:15:29.61M 2015-10-12T13:13:03.402Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.730 34.799 1503.6572 14:15:29.81M 2015-10-12T13:13:03.607Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.795 1503.6530 14:15:30.03M 2015-10-12T13:13:03.812Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.725 34.793 1503.6525 14:15:30.23M 2015-10-12T13:13:04.012Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.724 34.792 1503.6511 14:15:30.43M 2015-10-12T13:13:04.217Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.725 34.794 1503.6526 14:15:30.63M 2015-10-12T13:13:04.417Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.794 1503.6528 14:15:30.83M 2015-10-12T13:13:04.642Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.726 34.795 1503.6538 14:15:31.04M 2015-10-12T13:13:04.829Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.727 34.796 1503.6547 14:15:31.26M 2015-10-12T13:13:05.027Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6552 14:15:31.44M 2015-10-12T13:13:05.232Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6552 14:15:31.64M 2015-10-12T13:13:05.437Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6573 14:15:31.84M 2015-10-12T13:13:05.637Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6593 14:15:32.06M 2015-10-12T13:13:05.847Z|I-OCEAN7-304-XXXX| 25.91 14.001 41.731 34.799 1503.6581 14:15:32.26M 2015-10-12T13:13:06.042Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.799 1503.6576 14:15:32.46M 2015-10-12T13:13:06.247Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.730 34.799 1503.6567 14:15:32.66M 2015-10-12T13:13:06.447Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.730 34.798 1503.6560 14:15:32.86M 2015-10-12T13:13:06.652Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.729 34.797 1503.6547 14:15:33.07M 2015-10-12T13:13:06.857Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6533 14:15:33.27M 2015-10-12T13:13:07.057Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.796 1503.6530 14:15:33.47M 2015-10-12T13:13:07.262Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.728 34.797 1503.6534 14:15:33.67M 2015-10-12T13:13:07.462Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.728 34.797 1503.6550 14:15:33.87M 2015-10-12T13:13:07.668Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.728 34.797 1503.6543 14:15:34.09M 2015-10-12T13:13:07.872Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.728 34.797 1503.6543 14:15:34.29M 2015-10-12T13:13:08.072Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.728 34.797 1503.6547 14:15:34.49M 2015-10-12T13:13:08.306Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.730 34.798 1503.6561 14:15:34.69M 2015-10-12T13:13:08.482Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.730 34.799 1503.6560 14:15:34.89M 2015-10-12T13:13:08.682Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.731 34.800 1503.6566 14:15:35.11M 2015-10-12T13:13:08.887Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.727 34.796 1503.6519 14:15:35.30M 2015-10-12T13:13:09.108Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.717 34.787 1503.6415 14:15:35.50M 2015-10-12T13:13:09.292Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.716 34.786 1503.6401 14:15:35.72M 2015-10-12T13:13:09.497Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.716 34.786 1503.6388 14:15:35.90M 2015-10-12T13:13:09.697Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.715 34.785 1503.6381 14:15:36.12M 2015-10-12T13:13:09.902Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.718 34.788 1503.6421 14:15:36.32M 2015-10-12T13:13:10.145Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.720 34.789 1503.6429 14:15:36.52M 2015-10-12T13:13:10.308Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.721 34.790 1503.6444 14:15:36.72M 2015-10-12T13:13:10.512Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.792 1503.6466 14:15:36.91M 2015-10-12T13:13:10.712Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.723 34.793 1503.6455 14:15:37.14M 2015-10-12T13:13:10.917Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.724 34.794 1503.6465 14:15:37.33M 2015-10-12T13:13:11.117Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.725 34.795 1503.6479 14:15:37.53M 2015-10-12T13:13:11.327Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.726 34.796 1503.6497 14:15:37.73M 2015-10-12T13:13:11.527Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.727 34.797 1503.6508 14:15:37.93M 2015-10-12T13:13:11.732Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.729 34.799 1503.6514 14:15:38.15M 2015-10-12T13:13:11.932Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.732 34.802 1503.6552 14:15:38.35M 2015-10-12T13:13:12.137Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.732 34.802 1503.6547 14:15:38.55M 2015-10-12T13:13:12.337Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.732 34.802 1503.6549 14:15:38.75M 2015-10-12T13:13:12.542Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.731 34.801 1503.6545 14:15:38.95M 2015-10-12T13:13:12.742Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.728 34.798 1503.6511 14:15:39.16M 2015-10-12T13:13:12.948Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.728 34.798 1503.6522 14:15:39.36M 2015-10-12T13:13:13.152Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6522 14:15:39.56M 2015-10-12T13:13:13.352Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.724 34.793 1503.6488 14:15:39.76M 2015-10-12T13:13:13.572Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.794 1503.6511 14:15:39.96M 2015-10-12T13:13:13.757Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.724 34.792 1503.6514 14:15:40.20M 2015-10-12T13:13:13.962Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.723 34.791 1503.6503 14:15:40.38M 2015-10-12T13:13:14.167Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.722 34.790 1503.6493 14:15:40.58M 2015-10-12T13:13:14.367Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.724 34.792 1503.6514 14:15:40.78M 2015-10-12T13:13:14.572Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.725 34.793 1503.6521 14:15:40.97M 2015-10-12T13:13:14.777Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.726 34.794 1503.6531 14:15:41.19M 2015-10-12T13:13:14.977Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.794 1503.6537 14:15:41.39M 2015-10-12T13:13:15.177Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.725 34.793 1503.6536 14:15:41.59M 2015-10-12T13:13:15.382Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6572 14:15:41.79M 2015-10-12T13:13:15.588Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.796 1503.6576 14:15:42.01M 2015-10-12T13:13:15.792Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.796 1503.6571 14:15:42.21M 2015-10-12T13:13:15.992Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.796 1503.6573 14:15:42.41M 2015-10-12T13:13:16.197Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.728 34.795 1503.6569 14:15:42.61M 2015-10-12T13:13:16.397Z|I-OCEAN7-304-XXXX| 25.90 14.002 41.727 34.795 1503.6565 14:15:42.81M 2015-10-12T13:13:16.602Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.728 34.796 1503.6567 14:15:43.02M 2015-10-12T13:13:16.826Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.729 34.797 1503.6581 14:15:43.22M 2015-10-12T13:13:17.007Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6569 14:15:43.42M 2015-10-12T13:13:17.207Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.796 1503.6570 14:15:43.62M 2015-10-12T13:13:17.412Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.733 34.801 1503.6625 14:15:43.82M 2015-10-12T13:13:17.617Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.734 34.801 1503.6637 14:15:44.04M 2015-10-12T13:13:17.817Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.736 34.803 1503.6653 14:15:44.24M 2015-10-12T13:13:18.066Z|I-OCEAN7-304-XXXX| 25.93 14.001 41.736 34.804 1503.6660 14:15:44.44M 2015-10-12T13:13:18.222Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.728 34.796 1503.6570 14:15:44.65M 2015-10-12T13:13:18.432Z|I-OCEAN7-304-XXXX| 25.92 14.001 41.727 34.795 1503.6552 14:15:44.83M 2015-10-12T13:13:18.632Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.727 34.795 1503.6550 14:15:45.06M 2015-10-12T13:13:18.832Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.728 34.796 1503.6559 14:15:45.25M 2015-10-12T13:13:19.037Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6555 14:15:45.45M 2015-10-12T13:13:19.242Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.798 1503.6550 14:15:45.65M 2015-10-12T13:13:19.447Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.729 34.798 1503.6555 14:15:45.85M 2015-10-12T13:13:19.647Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.731 34.800 1503.6575 14:15:46.07M 2015-10-12T13:13:19.852Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.728 34.797 1503.6527 14:15:46.27M 2015-10-12T13:13:20.052Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6515 14:15:46.47M 2015-10-12T13:13:20.257Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.726 34.795 1503.6505 14:15:46.67M 2015-10-12T13:13:20.457Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.724 34.794 1503.6489 14:15:46.87M 2015-10-12T13:13:20.662Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.723 34.793 1503.6467 14:15:47.09M 2015-10-12T13:13:20.868Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.725 34.795 1503.6484 14:15:47.28M 2015-10-12T13:13:21.067Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.725 34.795 1503.6487 14:15:47.48M 2015-10-12T13:13:21.272Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.725 34.795 1503.6494 14:15:47.68M 2015-10-12T13:13:21.472Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.725 34.795 1503.6499 14:15:47.88M 2015-10-12T13:13:21.677Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.726 34.796 1503.6503 14:15:48.10M 2015-10-12T13:13:21.877Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.726 34.796 1503.6505 14:15:48.30M 2015-10-12T13:13:22.082Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.726 34.795 1503.6509 14:15:48.50M 2015-10-12T13:13:22.306Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.795 1503.6512 14:15:48.70M 2015-10-12T13:13:22.503Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.725 34.794 1503.6501 14:15:48.90M 2015-10-12T13:13:22.692Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.724 34.792 1503.6505 14:15:49.13M 2015-10-12T13:13:22.892Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.723 34.791 1503.6501 14:15:49.31M 2015-10-12T13:13:23.098Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.723 34.791 1503.6492 14:15:49.51M 2015-10-12T13:13:23.303Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.726 34.794 1503.6539 14:15:49.71M 2015-10-12T13:13:23.503Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.795 1503.6554 14:15:49.91M 2015-10-12T13:13:23.708Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.730 34.797 1503.6586 14:15:50.13M 2015-10-12T13:13:23.910Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.731 34.798 1503.6611 14:15:50.33M 2015-10-12T13:13:24.113Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.732 34.799 1503.6622 14:15:50.53M 2015-10-12T13:13:24.318Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.733 34.800 1503.6633 14:15:50.73M 2015-10-12T13:13:24.518Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.734 34.801 1503.6637 14:15:50.93M 2015-10-12T13:13:24.723Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.736 34.803 1503.6655 14:15:51.14M 2015-10-12T13:13:24.923Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.736 34.803 1503.6656 14:15:51.34M 2015-10-12T13:13:25.128Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.804 1503.6654 14:15:51.54M 2015-10-12T13:13:25.333Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.732 34.800 1503.6599 14:15:51.74M 2015-10-12T13:13:25.533Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.731 34.799 1503.6591 14:15:51.94M 2015-10-12T13:13:25.738Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.731 34.799 1503.6582 14:15:52.16M 2015-10-12T13:13:25.938Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.731 34.799 1503.6583 14:15:52.36M 2015-10-12T13:13:26.143Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.731 34.799 1503.6578 14:15:52.56M 2015-10-12T13:13:26.348Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.730 34.799 1503.6560 14:15:52.76M 2015-10-12T13:13:26.550Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.729 34.798 1503.6554 14:15:52.95M 2015-10-12T13:13:26.753Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.729 34.798 1503.6550 14:15:53.17M 2015-10-12T13:13:26.973Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.730 34.799 1503.6558 14:15:53.37M 2015-10-12T13:13:27.158Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6556 14:15:53.59M 2015-10-12T13:13:27.363Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.797 1503.6519 14:15:53.77M 2015-10-12T13:13:27.563Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.798 1503.6532 14:15:53.97M 2015-10-12T13:13:27.768Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.730 34.799 1503.6545 14:15:54.19M 2015-10-12T13:13:27.968Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.731 34.800 1503.6560 14:15:54.39M 2015-10-12T13:13:28.173Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.733 34.802 1503.6578 14:15:54.58M 2015-10-12T13:13:28.378Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.734 34.803 1503.6591 14:15:54.78M 2015-10-12T13:13:28.586Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.735 34.804 1503.6608 14:15:55.00M 2015-10-12T13:13:28.783Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.736 34.805 1503.6617 14:15:55.20M 2015-10-12T13:13:28.988Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.737 34.806 1503.6630 14:15:55.40M 2015-10-12T13:13:29.189Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.733 34.802 1503.6573 14:15:55.60M 2015-10-12T13:13:29.393Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.731 34.800 1503.6554 14:15:55.80M 2015-10-12T13:13:29.593Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.728 34.798 1503.6521 14:15:56.02M 2015-10-12T13:13:29.798Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.729 34.799 1503.6525 14:15:56.22M 2015-10-12T13:13:30.003Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.729 34.799 1503.6527 14:15:56.42M 2015-10-12T13:13:30.208Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.730 34.800 1503.6534 14:15:56.62M 2015-10-12T13:13:30.408Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.731 34.800 1503.6538 14:15:56.82M 2015-10-12T13:13:30.613Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.731 34.801 1503.6547 14:15:57.03M 2015-10-12T13:13:30.813Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.732 34.801 1503.6544 14:15:57.24M 2015-10-12T13:13:31.018Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.732 34.802 1503.6554 14:15:57.43M 2015-10-12T13:13:31.218Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.727 34.797 1503.6494 14:15:57.63M 2015-10-12T13:13:31.438Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.726 34.796 1503.6478 14:15:57.83M 2015-10-12T13:13:31.623Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.725 34.796 1503.6454 14:15:58.07M 2015-10-12T13:13:31.829Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.724 34.795 1503.6448 14:15:58.25M 2015-10-12T13:13:32.033Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.724 34.795 1503.6456 14:15:58.45M 2015-10-12T13:13:32.233Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.724 34.794 1503.6451 14:15:58.65M 2015-10-12T13:13:32.438Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.724 34.794 1503.6458 14:15:58.84M 2015-10-12T13:13:32.643Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.794 1503.6459 14:15:59.06M 2015-10-12T13:13:32.843Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.794 1503.6462 14:15:59.26M 2015-10-12T13:13:33.048Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.795 1503.6469 14:15:59.46M 2015-10-12T13:13:33.253Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.733 34.802 1503.6570 14:15:59.66M 2015-10-12T13:13:33.453Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.729 34.798 1503.6523 14:15:59.86M 2015-10-12T13:13:33.653Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.728 34.798 1503.6522 14:16:00.08M 2015-10-12T13:13:33.858Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.728 34.797 1503.6519 14:16:00.28M 2015-10-12T13:13:34.058Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.727 34.796 1503.6505 14:16:00.47M 2015-10-12T13:13:34.305Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6494 14:16:00.67M 2015-10-12T13:13:34.469Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.727 34.796 1503.6523 14:16:00.88M 2015-10-12T13:13:34.668Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6525 14:16:01.09M 2015-10-12T13:13:34.873Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6500 14:16:01.29M 2015-10-12T13:13:35.078Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.725 34.794 1503.6495 14:16:01.49M 2015-10-12T13:13:35.278Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.717 34.787 1503.6418 14:16:01.69M 2015-10-12T13:13:35.483Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.717 34.787 1503.6416 14:16:01.89M 2015-10-12T13:13:35.688Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.717 34.787 1503.6415 14:16:02.11M 2015-10-12T13:13:35.909Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.717 34.787 1503.6409 14:16:02.31M 2015-10-12T13:13:36.093Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.717 34.787 1503.6415 14:16:02.52M 2015-10-12T13:13:36.293Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.717 34.787 1503.6410 14:16:02.71M 2015-10-12T13:13:36.493Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.717 34.787 1503.6407 14:16:02.90M 2015-10-12T13:13:36.703Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.717 34.787 1503.6404 14:16:03.12M 2015-10-12T13:13:36.903Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.717 34.787 1503.6401 14:16:03.32M 2015-10-12T13:13:37.103Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.717 34.787 1503.6403 14:16:03.52M 2015-10-12T13:13:37.308Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.717 34.788 1503.6405 14:16:03.72M 2015-10-12T13:13:37.520Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.718 34.788 1503.6404 14:16:03.92M 2015-10-12T13:13:37.713Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.718 34.786 1503.6467 14:16:04.14M 2015-10-12T13:13:37.918Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.719 34.787 1503.6486 14:16:04.34M 2015-10-12T13:13:38.123Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.720 34.788 1503.6501 14:16:04.54M 2015-10-12T13:13:38.323Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.721 34.788 1503.6506 14:16:04.73M 2015-10-12T13:13:38.523Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.721 34.789 1503.6505 14:16:04.93M 2015-10-12T13:13:38.728Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.722 34.789 1503.6508 14:16:05.15M 2015-10-12T13:13:38.933Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.721 34.789 1503.6501 14:16:05.35M 2015-10-12T13:13:39.138Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.721 34.789 1503.6508 14:16:05.55M 2015-10-12T13:13:39.338Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.723 34.790 1503.6514 14:16:05.75M 2015-10-12T13:13:39.543Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.724 34.791 1503.6521 14:16:05.95M 2015-10-12T13:13:39.743Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.724 34.791 1503.6517 14:16:06.17M 2015-10-12T13:13:39.948Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.723 34.791 1503.6509 14:16:06.37M 2015-10-12T13:13:40.153Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.723 34.792 1503.6499 14:16:06.57M 2015-10-12T13:13:40.373Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6555 14:16:06.77M 2015-10-12T13:13:40.558Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.730 34.798 1503.6570 14:16:07.00M 2015-10-12T13:13:40.763Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.730 34.798 1503.6545 14:16:07.18M 2015-10-12T13:13:40.968Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6530 14:16:07.38M 2015-10-12T13:13:41.168Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.728 34.797 1503.6534 14:16:07.58M 2015-10-12T13:13:41.368Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6533 14:16:07.78M 2015-10-12T13:13:41.573Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.730 34.798 1503.6552 14:16:08.00M 2015-10-12T13:13:41.778Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.795 1503.6525 14:16:08.20M 2015-10-12T13:13:41.978Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.794 1503.6530 14:16:08.40M 2015-10-12T13:13:42.183Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.794 1503.6536 14:16:08.59M 2015-10-12T13:13:42.383Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.726 34.794 1503.6538 14:16:08.79M 2015-10-12T13:13:42.588Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.794 1503.6539 14:16:09.01M 2015-10-12T13:13:42.793Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.725 34.793 1503.6525 14:16:09.21M 2015-10-12T13:13:42.993Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6572 14:16:09.41M 2015-10-12T13:13:43.225Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6576 14:16:09.61M 2015-10-12T13:13:43.399Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.800 1503.6581 14:16:09.81M 2015-10-12T13:13:43.603Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.800 1503.6578 14:16:10.03M 2015-10-12T13:13:43.809Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.724 34.793 1503.6499 14:16:10.23M 2015-10-12T13:13:44.008Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.722 34.791 1503.6490 14:16:10.43M 2015-10-12T13:13:44.213Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.721 34.790 1503.6482 14:16:10.62M 2015-10-12T13:13:44.418Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.720 34.789 1503.6465 14:16:10.82M 2015-10-12T13:13:44.618Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.723 34.792 1503.6493 14:16:11.04M 2015-10-12T13:13:44.839Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.791 1503.6472 14:16:11.24M 2015-10-12T13:13:45.029Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.721 34.791 1503.6447 14:16:11.46M 2015-10-12T13:13:45.228Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.723 34.793 1503.6462 14:16:11.64M 2015-10-12T13:13:45.433Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.794 1503.6465 14:16:11.84M 2015-10-12T13:13:45.633Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.725 34.796 1503.6483 14:16:12.06M 2015-10-12T13:13:45.838Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.727 34.797 1503.6493 14:16:12.26M 2015-10-12T13:13:46.044Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.728 34.798 1503.6511 14:16:12.46M 2015-10-12T13:13:46.244Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.729 34.799 1503.6522 14:16:12.66M 2015-10-12T13:13:46.449Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.730 34.800 1503.6544 14:16:12.86M 2015-10-12T13:13:46.648Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.731 34.800 1503.6558 14:16:13.07M 2015-10-12T13:13:46.854Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.731 34.800 1503.6552 14:16:13.27M 2015-10-12T13:13:47.054Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.730 34.799 1503.6539 14:16:13.47M 2015-10-12T13:13:47.259Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.729 34.799 1503.6534 14:16:13.67M 2015-10-12T13:13:47.464Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.730 34.799 1503.6542 14:16:13.87M 2015-10-12T13:13:47.664Z|I-OCEAN7-304-XXXX| 25.93 13.999 41.724 34.794 1503.6479 14:16:14.09M 2015-10-12T13:13:47.869Z|I-OCEAN7-304-XXXX| 25.92 13.999 41.724 34.793 1503.6477 14:16:14.29M 2015-10-12T13:13:48.074Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.731 34.801 1503.6558 14:16:14.49M 2015-10-12T13:13:48.274Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.733 34.802 1503.6580 14:16:14.69M 2015-10-12T13:13:48.479Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.735 34.804 1503.6598 14:16:14.89M 2015-10-12T13:13:48.679Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.736 34.805 1503.6617 14:16:15.10M 2015-10-12T13:13:48.884Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.730 34.799 1503.6555 14:16:15.30M 2015-10-12T13:13:49.084Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.729 34.797 1503.6545 14:16:15.50M 2015-10-12T13:13:49.304Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.796 1503.6525 14:16:15.70M 2015-10-12T13:13:49.494Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6516 14:16:15.91M 2015-10-12T13:13:49.705Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6514 14:16:16.12M 2015-10-12T13:13:49.894Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.724 34.793 1503.6509 14:16:16.31M 2015-10-12T13:13:50.099Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.723 34.792 1503.6494 14:16:16.51M 2015-10-12T13:13:50.304Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.723 34.792 1503.6478 14:16:16.71M 2015-10-12T13:13:50.509Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.724 34.793 1503.6478 14:16:16.91M 2015-10-12T13:13:50.709Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.725 34.794 1503.6490 14:16:17.13M 2015-10-12T13:13:50.910Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.725 34.794 1503.6503 14:16:17.33M 2015-10-12T13:13:51.119Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.726 34.795 1503.6516 14:16:17.53M 2015-10-12T13:13:51.319Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.798 1503.6527 14:16:17.73M 2015-10-12T13:13:51.524Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6536 14:16:17.93M 2015-10-12T13:13:51.724Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.725 34.795 1503.6479 14:16:18.15M 2015-10-12T13:13:51.929Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.725 34.795 1503.6469 14:16:18.35M 2015-10-12T13:13:52.129Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.724 34.794 1503.6450 14:16:18.55M 2015-10-12T13:13:52.334Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.723 34.794 1503.6444 14:16:18.74M 2015-10-12T13:13:52.534Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.723 34.794 1503.6433 14:16:18.94M 2015-10-12T13:13:52.739Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.722 34.794 1503.6423 14:16:19.16M 2015-10-12T13:13:52.944Z|I-OCEAN7-304-XXXX| 25.87 13.997 41.721 34.793 1503.6406 14:16:19.36M 2015-10-12T13:13:53.149Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.720 34.792 1503.6392 14:16:19.56M 2015-10-12T13:13:53.349Z|I-OCEAN7-304-XXXX| 25.89 13.997 41.720 34.792 1503.6392 14:16:19.76M 2015-10-12T13:13:53.554Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.719 34.791 1503.6387 14:16:19.96M 2015-10-12T13:13:53.774Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.718 34.790 1503.6379 14:16:20.18M 2015-10-12T13:13:53.954Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.718 34.789 1503.6367 14:16:20.39M 2015-10-12T13:13:54.164Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.717 34.789 1503.6372 14:16:20.57M 2015-10-12T13:13:54.364Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.717 34.789 1503.6373 14:16:20.77M 2015-10-12T13:13:54.569Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.717 34.788 1503.6373 14:16:20.97M 2015-10-12T13:13:54.785Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.725 34.796 1503.6466 14:16:21.19M 2015-10-12T13:13:54.974Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.726 34.797 1503.6479 14:16:21.39M 2015-10-12T13:13:55.179Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.728 34.798 1503.6510 14:16:21.59M 2015-10-12T13:13:55.379Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.729 34.799 1503.6528 14:16:21.79M 2015-10-12T13:13:55.584Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.730 34.799 1503.6547 14:16:22.01M 2015-10-12T13:13:55.784Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.731 34.800 1503.6565 14:16:22.21M 2015-10-12T13:13:55.989Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.732 34.801 1503.6570 14:16:22.40M 2015-10-12T13:13:56.194Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.732 34.801 1503.6581 14:16:22.61M 2015-10-12T13:13:56.394Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.732 34.801 1503.6586 14:16:22.81M 2015-10-12T13:13:56.599Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.733 34.801 1503.6592 14:16:23.02M 2015-10-12T13:13:56.799Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.798 1503.6549 14:16:23.22M 2015-10-12T13:13:56.999Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.798 1503.6556 14:16:23.42M 2015-10-12T13:13:57.204Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.798 1503.6566 14:16:23.62M 2015-10-12T13:13:57.425Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.730 34.798 1503.6567 14:16:23.82M 2015-10-12T13:13:57.614Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.730 34.798 1503.6569 14:16:24.03M 2015-10-12T13:13:57.814Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.729 34.798 1503.6559 14:16:24.24M 2015-10-12T13:13:58.019Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6552 14:16:24.44M 2015-10-12T13:13:58.239Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.725 34.794 1503.6504 14:16:24.63M 2015-10-12T13:13:58.424Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.793 1503.6487 14:16:24.85M 2015-10-12T13:13:58.624Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.723 34.793 1503.6476 14:16:25.05M 2015-10-12T13:13:58.834Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.723 34.792 1503.6465 14:16:25.25M 2015-10-12T13:13:59.034Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.722 34.792 1503.6459 14:16:25.45M 2015-10-12T13:13:59.239Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.723 34.793 1503.6462 14:16:25.65M 2015-10-12T13:13:59.439Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.723 34.793 1503.6467 14:16:25.85M 2015-10-12T13:13:59.644Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.793 1503.6471 14:16:26.07M 2015-10-12T13:13:59.849Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.794 1503.6492 14:16:26.27M