2015-10-12T13:12:00.059Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.731 34.800 1503.6547 14:14:26.47M 2015-10-12T13:12:00.264Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.731 34.800 1503.6545 14:14:26.67M 2015-10-12T13:12:00.469Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.730 34.800 1503.6531 14:14:26.87M 2015-10-12T13:12:00.669Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.734 34.803 1503.6560 14:14:27.09M 2015-10-12T13:12:00.874Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.734 34.804 1503.6563 14:14:27.29M 2015-10-12T13:12:01.074Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.733 34.804 1503.6553 14:14:27.49M 2015-10-12T13:12:01.279Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.733 34.803 1503.6536 14:14:27.69M 2015-10-12T13:12:01.484Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.732 34.803 1503.6522 14:14:27.89M 2015-10-12T13:12:01.684Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.732 34.802 1503.6522 14:14:28.10M 2015-10-12T13:12:01.889Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.732 34.802 1503.6528 14:14:28.30M 2015-10-12T13:12:02.109Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.732 34.802 1503.6531 14:14:28.50M 2015-10-12T13:12:02.294Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.731 34.802 1503.6530 14:14:28.72M 2015-10-12T13:12:02.499Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.730 34.800 1503.6516 14:14:28.90M 2015-10-12T13:12:02.699Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.729 34.800 1503.6509 14:14:29.12M 2015-10-12T13:12:02.904Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.730 34.801 1503.6519 14:14:29.31M 2015-10-12T13:12:03.104Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.731 34.802 1503.6526 14:14:29.52M 2015-10-12T13:12:03.309Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.731 34.802 1503.6527 14:14:29.71M 2015-10-12T13:12:03.509Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.731 34.801 1503.6521 14:14:29.91M 2015-10-12T13:12:03.714Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.731 34.802 1503.6520 14:14:30.13M 2015-10-12T13:12:03.919Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.732 34.802 1503.6523 14:14:30.33M 2015-10-12T13:12:04.119Z|I-OCEAN7-304-XXXX| 25.91 13.998 41.733 34.803 1503.6545 14:14:30.53M 2015-10-12T13:12:04.324Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.733 34.804 1503.6545 14:14:30.73M 2015-10-12T13:12:04.529Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.733 34.804 1503.6542 14:14:30.93M 2015-10-12T13:12:04.729Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.724 34.795 1503.6439 14:14:31.15M 2015-10-12T13:12:04.934Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.723 34.794 1503.6440 14:14:31.35M 2015-10-12T13:12:05.134Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.727 34.798 1503.6486 14:14:31.55M 2015-10-12T13:12:05.339Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.728 34.799 1503.6503 14:14:31.74M 2015-10-12T13:12:05.539Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.729 34.799 1503.6515 14:14:31.94M 2015-10-12T13:12:05.739Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.730 34.800 1503.6517 14:14:32.16M 2015-10-12T13:12:05.949Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.730 34.800 1503.6528 14:14:32.36M 2015-10-12T13:12:06.154Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.732 34.801 1503.6550 14:14:32.56M 2015-10-12T13:12:06.354Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.795 1503.6486 14:14:32.76M 2015-10-12T13:12:06.569Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.724 34.793 1503.6478 14:14:32.96M 2015-10-12T13:12:06.764Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.723 34.792 1503.6482 14:14:33.19M 2015-10-12T13:12:06.964Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.721 34.791 1503.6431 14:14:33.38M 2015-10-12T13:12:07.169Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.721 34.791 1503.6423 14:14:33.58M 2015-10-12T13:12:07.369Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.721 34.791 1503.6431 14:14:33.78M 2015-10-12T13:12:07.569Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.721 34.792 1503.6432 14:14:34.98M 2015-10-12T13:12:07.774Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.721 34.792 1503.6416 14:14:34.19M 2015-10-12T13:12:07.979Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.723 34.794 1503.6423 14:14:34.39M 2015-10-12T13:12:08.179Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.724 34.794 1503.6467 14:14:34.59M 2015-10-12T13:12:08.379Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.726 34.795 1503.6488 14:14:34.79M 2015-10-12T13:12:08.589Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.796 1503.6500 14:14:35.01M 2015-10-12T13:12:08.789Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.797 1503.6522 14:14:35.21M 2015-10-12T13:12:08.995Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.729 34.798 1503.6537 14:14:35.41M 2015-10-12T13:12:09.194Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.798 1503.6545 14:14:35.61M 2015-10-12T13:12:09.399Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.730 34.798 1503.6554 14:14:35.80M 2015-10-12T13:12:09.599Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.730 34.799 1503.6566 14:14:36.02M 2015-10-12T13:12:09.804Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.731 34.800 1503.6575 14:14:36.22M 2015-10-12T13:12:10.004Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.793 1503.6489 14:14:36.42M 2015-10-12T13:12:10.209Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.792 1503.6469 14:14:36.62M 2015-10-12T13:12:10.414Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.722 34.792 1503.6460 14:14:36.82M 2015-10-12T13:12:10.619Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.721 34.791 1503.6439 14:14:37.04M 2015-10-12T13:12:10.824Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.721 34.791 1503.6442 14:14:37.24M 2015-10-12T13:12:11.039Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.719 34.789 1503.6407 14:14:37.44M 2015-10-12T13:12:11.224Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.719 34.789 1503.6407 14:14:37.65M 2015-10-12T13:12:11.431Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.719 34.789 1503.6404 14:14:37.83M 2015-10-12T13:12:11.629Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.719 34.790 1503.6410 14:14:38.05M 2015-10-12T13:12:11.834Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.720 34.790 1503.6418 14:14:38.25M 2015-10-12T13:12:12.039Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.720 34.790 1503.6412 14:14:38.45M 2015-10-12T13:12:12.245Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.720 34.790 1503.6417 14:14:38.65M 2015-10-12T13:12:12.445Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.720 34.790 1503.6432 14:14:38.85M 2015-10-12T13:12:12.650Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.721 34.791 1503.6447 14:14:39.07M 2015-10-12T13:12:12.850Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.722 34.792 1503.6465 14:14:39.27M 2015-10-12T13:12:13.050Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.726 34.796 1503.6514 14:14:39.46M 2015-10-12T13:12:13.255Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.727 34.795 1503.6519 14:14:39.66M 2015-10-12T13:12:13.460Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.796 1503.6523 14:14:39.86M 2015-10-12T13:12:13.665Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.728 34.796 1503.6533 14:14:40.08M 2015-10-12T13:12:13.870Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6532 14:14:40.28M 2015-10-12T13:12:14.070Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.726 34.795 1503.6523 14:14:40.48M 2015-10-12T13:12:14.270Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.726 34.795 1503.6515 14:14:40.68M 2015-10-12T13:12:14.475Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.725 34.794 1503.6499 14:14:40.88M 2015-10-12T13:12:14.675Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.725 34.795 1503.6489 14:14:41.10M 2015-10-12T13:12:14.880Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.726 34.795 1503.6492 14:14:41.30M 2015-10-12T13:12:15.085Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.726 34.796 1503.6489 14:14:41.50M 2015-10-12T13:12:15.290Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.723 34.793 1503.6445 14:14:41.70M 2015-10-12T13:12:15.505Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.723 34.794 1503.6439 14:14:41.89M 2015-10-12T13:12:15.706Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.724 34.795 1503.6453 14:14:42.13M 2015-10-12T13:12:15.900Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.725 34.796 1503.6462 14:14:42.31M 2015-10-12T13:12:16.100Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.726 34.797 1503.6470 14:14:42.51M 2015-10-12T13:12:16.305Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.726 34.797 1503.6472 14:14:42.71M 2015-10-12T13:12:16.505Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.721 34.792 1503.6411 14:14:42.91M 2015-10-12T13:12:16.710Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.721 34.792 1503.6416 14:14:43.13M 2015-10-12T13:12:16.910Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.721 34.791 1503.6412 14:14:43.33M 2015-10-12T13:12:17.115Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.720 34.791 1503.6406 14:14:43.53M 2015-10-12T13:12:17.320Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.720 34.790 1503.6399 14:14:43.73M 2015-10-12T13:12:17.520Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.719 34.789 1503.6417 14:14:43.93M 2015-10-12T13:12:17.720Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.719 34.789 1503.6438 14:14:44.14M 2015-10-12T13:12:17.925Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.730 34.798 1503.6556 14:14:44.34M 2015-10-12T13:12:18.130Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.729 34.797 1503.6544 14:14:44.54M 2015-10-12T13:12:18.335Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.727 34.796 1503.6528 14:14:44.74M 2015-10-12T13:12:18.535Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.725 34.794 1503.6500 14:14:44.94M 2015-10-12T13:12:18.735Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6506 14:14:45.16M 2015-10-12T13:12:18.945Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.795 1503.6525 14:14:45.35M 2015-10-12T13:12:19.145Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.725 34.793 1503.6511 14:14:45.56M 2015-10-12T13:12:19.385Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.724 34.793 1503.6508 14:14:45.75M 2015-10-12T13:12:19.550Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.724 34.793 1503.6498 14:14:45.95M 2015-10-12T13:12:19.755Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.723 34.792 1503.6494 14:14:46.17M 2015-10-12T13:12:19.975Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.723 34.791 1503.6484 14:14:46.37M 2015-10-12T13:12:20.160Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.723 34.792 1503.6487 14:14:46.59M 2015-10-12T13:12:20.360Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.722 34.791 1503.6484 14:14:46.77M 2015-10-12T13:12:20.565Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.722 34.790 1503.6484 14:14:46.97M 2015-10-12T13:12:20.770Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.722 34.790 1503.6484 14:14:47.19M 2015-10-12T13:12:20.970Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.723 34.791 1503.6493 14:14:47.38M 2015-10-12T13:12:21.175Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.724 34.793 1503.6506 14:14:47.58M 2015-10-12T13:12:21.380Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6560 14:14:47.78M 2015-10-12T13:12:21.580Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.729 34.797 1503.6570 14:14:48.00M 2015-10-12T13:12:21.785Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.730 34.798 1503.6578 14:14:48.20M 2015-10-12T13:12:21.985Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.731 34.799 1503.6583 14:14:48.40M 2015-10-12T13:12:22.190Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.732 34.800 1503.6588 14:14:48.60M 2015-10-12T13:12:22.395Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.731 34.799 1503.6571 14:14:48.80M 2015-10-12T13:12:22.595Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.792 1503.6475 14:14:49.02M 2015-10-12T13:12:22.800Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.722 34.792 1503.6466 14:14:49.22M 2015-10-12T13:12:23.005Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.791 1503.6466 14:14:49.42M 2015-10-12T13:12:23.205Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.724 34.793 1503.6495 14:14:49.62M 2015-10-12T13:12:23.410Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6501 14:14:49.81M 2015-10-12T13:12:23.610Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6499 14:14:50.03M 2015-10-12T13:12:23.815Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6489 14:14:50.23M 2015-10-12T13:12:24.020Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6490 14:14:50.43M 2015-10-12T13:12:24.220Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.724 34.794 1503.6486 14:14:50.63M 2015-10-12T13:12:24.440Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.720 34.790 1503.6432 14:14:50.83M 2015-10-12T13:12:24.625Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.721 34.792 1503.6443 14:14:51.06M 2015-10-12T13:12:24.830Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.722 34.792 1503.6440 14:14:51.25M 2015-10-12T13:12:25.035Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.722 34.792 1503.6445 14:14:51.45M 2015-10-12T13:12:25.235Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.722 34.792 1503.6461 14:14:51.65M 2015-10-12T13:12:25.435Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.730 34.799 1503.6544 14:14:51.84M 2015-10-12T13:12:25.645Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.730 34.799 1503.6549 14:14:52.06M 2015-10-12T13:12:25.865Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.730 34.798 1503.6559 14:14:52.26M 2015-10-12T13:12:26.045Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.729 34.798 1503.6559 14:14:52.46M 2015-10-12T13:12:26.250Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.729 34.797 1503.6555 14:14:52.66M 2015-10-12T13:12:26.450Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.728 34.797 1503.6556 14:14:52.86M 2015-10-12T13:12:26.655Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.729 34.797 1503.6561 14:14:53.07M 2015-10-12T13:12:26.855Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6567 14:14:53.27M 2015-10-12T13:12:27.065Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.796 1503.6556 14:14:53.47M 2015-10-12T13:12:27.265Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.727 34.795 1503.6541 14:14:53.67M 2015-10-12T13:12:27.470Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.726 34.796 1503.6501 14:14:53.87M 2015-10-12T13:12:27.705Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.726 34.796 1503.6494 14:14:54.09M 2015-10-12T13:12:27.875Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.720 34.791 1503.6423 14:14:54.29M 2015-10-12T13:12:28.075Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.721 34.792 1503.6422 14:14:54.49M 2015-10-12T13:12:28.280Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.722 34.792 1503.6428 14:14:54.69M 2015-10-12T13:12:28.485Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.722 34.792 1503.6423 14:14:54.89M 2015-10-12T13:12:28.685Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.723 34.794 1503.6428 14:14:55.11M 2015-10-12T13:12:28.910Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.724 34.795 1503.6428 14:14:55.31M 2015-10-12T13:12:29.090Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.722 34.793 1503.6420 14:14:55.52M 2015-10-12T13:12:29.300Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.723 34.793 1503.6431 14:14:55.70M 2015-10-12T13:12:29.500Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.723 34.794 1503.6439 14:14:55.90M 2015-10-12T13:12:29.700Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.723 34.793 1503.6429 14:14:56.12M 2015-10-12T13:12:29.905Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.721 34.792 1503.6418 14:14:56.32M 2015-10-12T13:12:30.110Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.721 34.792 1503.6423 14:14:56.52M 2015-10-12T13:12:30.310Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.722 34.792 1503.6426 14:14:56.72M 2015-10-12T13:12:30.515Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.721 34.792 1503.6425 14:14:56.92M 2015-10-12T13:12:30.715Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.721 34.792 1503.6423 14:14:57.14M 2015-10-12T13:12:30.920Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.722 34.793 1503.6436 14:14:57.34M 2015-10-12T13:12:31.125Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.723 34.794 1503.6442 14:14:57.54M 2015-10-12T13:12:31.325Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.724 34.795 1503.6450 14:14:57.73M 2015-10-12T13:12:31.530Z|I-OCEAN7-304-XXXX| 25.89 13.998 41.725 34.796 1503.6464 14:14:57.93M 2015-10-12T13:12:31.730Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.726 34.797 1503.6473 14:14:58.15M 2015-10-12T13:12:31.935Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.727 34.798 1503.6486 14:14:58.35M 2015-10-12T13:12:32.140Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.729 34.799 1503.6500 14:14:58.55M 2015-10-12T13:12:32.340Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.732 34.803 1503.6527 14:14:58.75M 2015-10-12T13:12:32.545Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.732 34.802 1503.6522 14:14:58.95M 2015-10-12T13:12:32.750Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.732 34.802 1503.6528 14:14:59.17M 2015-10-12T13:12:32.950Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.731 34.802 1503.6520 14:14:59.37M 2015-10-12T13:12:33.151Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.731 34.801 1503.6516 14:14:59.56M 2015-10-12T13:12:33.371Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.730 34.801 1503.6516 14:14:59.76M 2015-10-12T13:12:33.585Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.730 34.800 1503.6512 14:15:00.00M 2015-10-12T13:12:33.760Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.728 34.799 1503.6503 14:15:00.18M 2015-10-12T13:12:33.965Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.727 34.797 1503.6487 14:15:00.38M 2015-10-12T13:12:34.170Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.726 34.796 1503.6476 14:15:00.58M 2015-10-12T13:12:34.371Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.724 34.794 1503.6473 14:15:00.78M 2015-10-12T13:12:34.575Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.724 34.793 1503.6475 14:15:01.00M 2015-10-12T13:12:34.775Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.795 1503.6508 14:15:01.20M 2015-10-12T13:12:34.980Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.726 34.795 1503.6520 14:15:01.39M 2015-10-12T13:12:35.185Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.792 1503.6473 14:15:01.59M 2015-10-12T13:12:35.385Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.721 34.791 1503.6462 14:15:01.79M 2015-10-12T13:12:35.590Z|I-OCEAN7-304-XXXX| 25.93 14.000 41.722 34.792 1503.6476 14:15:02.01M 2015-10-12T13:12:35.791Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.723 34.792 1503.6481 14:15:02.21M 2015-10-12T13:12:35.996Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.724 34.793 1503.6484 14:15:02.41M 2015-10-12T13:12:36.196Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.729 34.798 1503.6544 14:15:02.61M 2015-10-12T13:12:36.400Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.729 34.798 1503.6539 14:15:02.81M 2015-10-12T13:12:36.601Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.798 1503.6539 14:15:03.02M 2015-10-12T13:12:36.806Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.798 1503.6543 14:15:03.22M 2015-10-12T13:12:37.011Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.794 1503.6483 14:15:03.42M 2015-10-12T13:12:37.216Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.723 34.793 1503.6464 14:15:03.62M 2015-10-12T13:12:37.416Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.722 34.793 1503.6451 14:15:03.82M 2015-10-12T13:12:37.621Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.723 34.793 1503.6451 14:15:04.04M 2015-10-12T13:12:37.841Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.723 34.793 1503.6451 14:15:04.24M 2015-10-12T13:12:38.031Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.722 34.793 1503.6440 14:15:04.46M 2015-10-12T13:12:38.231Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.724 34.794 1503.6472 14:15:04.64M 2015-10-12T13:12:38.432Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.725 34.795 1503.6478 14:15:04.84M 2015-10-12T13:12:38.636Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.725 34.795 1503.6482 14:15:05.06M 2015-10-12T13:12:38.865Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.725 34.795 1503.6479 14:15:05.26M 2015-10-12T13:12:39.041Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.732 34.801 1503.6560 14:15:05.45M 2015-10-12T13:12:39.246Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.732 34.801 1503.6573 14:15:05.65M 2015-10-12T13:12:39.446Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.733 34.801 1503.6577 14:15:05.85M 2015-10-12T13:12:39.651Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.794 1503.6504 14:15:06.07M 2015-10-12T13:12:39.851Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.724 34.793 1503.6494 14:15:06.27M 2015-10-12T13:12:40.056Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.723 34.792 1503.6486 14:15:06.47M 2015-10-12T13:12:40.261Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.723 34.791 1503.6478 14:15:06.67M 2015-10-12T13:12:40.461Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.721 34.790 1503.6469 14:15:06.87M 2015-10-12T13:12:40.668Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.720 34.789 1503.6464 14:15:07.09M 2015-10-12T13:12:40.866Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.719 34.787 1503.6461 14:15:07.29M 2015-10-12T13:12:41.071Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.718 34.787 1503.6447 14:15:07.48M 2015-10-12T13:12:41.271Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.717 34.786 1503.6434 14:15:07.68M 2015-10-12T13:12:41.476Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.719 34.788 1503.6453 14:15:07.88M 2015-10-12T13:12:41.681Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.719 34.788 1503.6445 14:15:08.10M 2015-10-12T13:12:41.886Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.718 34.787 1503.6439 14:15:08.30M 2015-10-12T13:12:42.086Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6515 14:15:08.50M 2015-10-12T13:12:42.306Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.794 1503.6523 14:15:08.70M 2015-10-12T13:12:42.491Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.727 34.795 1503.6537 14:15:08.91M 2015-10-12T13:12:42.696Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.727 34.796 1503.6541 14:15:09.11M 2015-10-12T13:12:42.901Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.797 1503.6547 14:15:09.31M 2015-10-12T13:12:43.106Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.728 34.797 1503.6548 14:15:09.51M 2015-10-12T13:12:43.306Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6572 14:15:09.71M 2015-10-12T13:12:43.506Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.731 34.800 1503.6583 14:15:09.91M 2015-10-12T13:12:43.711Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.729 34.798 1503.6561 14:15:10.13M 2015-10-12T13:12:43.911Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.731 34.800 1503.6575 14:15:10.33M 2015-10-12T13:12:44.116Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.732 34.801 1503.6584 14:15:10.53M 2015-10-12T13:12:44.321Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.733 34.802 1503.6587 14:15:10.73M 2015-10-12T13:12:44.526Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.734 34.802 1503.6591 14:15:10.93M 2015-10-12T13:12:44.726Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.803 1503.6595 14:15:11.15M 2015-10-12T13:12:44.926Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.734 34.803 1503.6602 14:15:11.35M 2015-10-12T13:12:45.131Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.735 34.803 1503.6606 14:15:11.54M 2015-10-12T13:12:45.336Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.735 34.804 1503.6616 14:15:11.74M 2015-10-12T13:12:45.536Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.735 34.803 1503.6609 14:15:11.94M 2015-10-12T13:12:45.741Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.734 34.803 1503.6602 14:15:12.16M 2015-10-12T13:12:45.941Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.733 34.802 1503.6593 14:15:12.36M 2015-10-12T13:12:46.151Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.733 34.802 1503.6581 14:15:12.56M 2015-10-12T13:12:46.351Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.722 34.792 1503.6462 14:15:12.76M 2015-10-12T13:12:46.586Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.721 34.791 1503.6440 14:15:12.96M 2015-10-12T13:12:46.776Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.720 34.791 1503.6423 14:15:13.18M 2015-10-12T13:12:46.961Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.719 34.789 1503.6420 14:15:13.39M 2015-10-12T13:12:47.161Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.718 34.788 1503.6414 14:15:13.57M 2015-10-12T13:12:47.366Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.720 34.789 1503.6440 14:15:13.77M 2015-10-12T13:12:47.571Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.721 34.790 1503.6453 14:15:13.97M 2015-10-12T13:12:47.771Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.722 34.791 1503.6470 14:15:14.19M 2015-10-12T13:12:47.971Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.723 34.792 1503.6470 14:15:14.39M 2015-10-12T13:12:48.176Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.724 34.794 1503.6472 14:15:14.59M 2015-10-12T13:12:48.381Z|I-OCEAN7-304-XXXX| 25.89 13.999 41.724 34.794 1503.6477 14:15:14.79M 2015-10-12T13:12:48.581Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.731 34.800 1503.6543 14:15:15.01M 2015-10-12T13:12:48.786Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.731 34.801 1503.6545 14:15:15.21M 2015-10-12T13:12:48.991Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.731 34.801 1503.6536 14:15:15.40M 2015-10-12T13:12:49.191Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.721 34.791 1503.6432 14:15:15.60M 2015-10-12T13:12:49.425Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.719 34.789 1503.6414 14:15:15.80M 2015-10-12T13:12:49.601Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.718 34.789 1503.6406 14:15:16.02M 2015-10-12T13:12:49.801Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.719 34.789 1503.6411 14:15:16.22M 2015-10-12T13:12:50.001Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.719 34.787 1503.6461 14:15:16.42M 2015-10-12T13:12:50.206Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.719 34.787 1503.6466 14:15:16.62M 2015-10-12T13:12:50.406Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.719 34.787 1503.6473 14:15:16.82M 2015-10-12T13:12:50.616Z|I-OCEAN7-304-XXXX| 25.88 14.002 41.718 34.786 1503.6481 14:15:17.03M 2015-10-12T13:12:50.816Z|I-OCEAN7-304-XXXX| 25.91 14.002 41.720 34.787 1503.6498 14:15:17.24M 2015-10-12T13:12:51.021Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.720 34.787 1503.6501 14:15:17.43M 2015-10-12T13:12:51.241Z|I-OCEAN7-304-XXXX| 25.87 14.003 41.721 34.788 1503.6516 14:15:17.63M 2015-10-12T13:12:51.426Z|I-OCEAN7-304-XXXX| 25.88 14.003 41.721 34.788 1503.6523 14:15:17.85M 2015-10-12T13:12:51.631Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.723 34.790 1503.6534 14:15:18.05M 2015-10-12T13:12:51.831Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.725 34.792 1503.6541 14:15:18.25M 2015-10-12T13:12:52.036Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.726 34.794 1503.6553 14:15:18.45M 2015-10-12T13:12:52.236Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.728 34.796 1503.6571 14:15:18.65M 2015-10-12T13:12:52.441Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.729 34.797 1503.6576 14:15:18.85M 2015-10-12T13:12:52.646Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.730 34.798 1503.6586 14:15:19.06M 2015-10-12T13:12:52.846Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.731 34.798 1503.6580 14:15:19.26M 2015-10-12T13:12:53.046Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6572 14:15:19.46M 2015-10-12T13:12:53.251Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6565 14:15:19.66M 2015-10-12T13:12:53.456Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.797 1503.6552 14:15:19.86M 2015-10-12T13:12:53.656Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6541 14:15:20.08M 2015-10-12T13:12:53.861Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.797 1503.6523 14:15:20.28M 2015-10-12T13:12:54.065Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6511 14:15:20.48M 2015-10-12T13:12:54.270Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.724 34.794 1503.6497 14:15:20.68M 2015-10-12T13:12:54.480Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.724 34.793 1503.6495 14:15:20.88M 2015-10-12T13:12:54.676Z|I-OCEAN7-304-XXXX| 25.92 14.000 41.724 34.793 1503.6501 14:15:21.10M 2015-10-12T13:12:54.876Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.724 34.792 1503.6497 14:15:21.30M 2015-10-12T13:12:55.081Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6489 14:15:21.49M 2015-10-12T13:12:55.281Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6484 14:15:21.69M 2015-10-12T13:12:55.486Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.723 34.792 1503.6494 14:15:21.89M 2015-10-12T13:12:55.709Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6490 14:15:22.11M 2015-10-12T13:12:55.891Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6492 14:15:22.32M 2015-10-12T13:12:56.096Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.792 1503.6479 14:15:22.51M 2015-10-12T13:12:56.296Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.792 1503.6476 14:15:22.71M 2015-10-12T13:12:56.505Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.723 34.792 1503.6483 14:15:22.91M 2015-10-12T13:12:56.701Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.724 34.793 1503.6494 14:15:23.12M 2015-10-12T13:12:56.909Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.793 1503.6497 14:15:23.32M 2015-10-12T13:12:57.145Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.733 34.801 1503.6593 14:15:23.52M 2015-10-12T13:12:57.345Z|I-OCEAN7-304-XXXX| 25.91 14.000 41.733 34.801 1503.6603 14:15:23.72M 2015-10-12T13:12:57.517Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.733 34.802 1503.6603 14:15:23.92M 2015-10-12T13:12:57.716Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.802 1503.6608 14:15:24.14M 2015-10-12T13:12:57.921Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.734 34.802 1503.6614 14:15:24.34M 2015-10-12T13:12:58.127Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.735 34.803 1503.6613 14:15:24.54M 2015-10-12T13:12:58.327Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.803 1503.6595 14:15:24.74M 2015-10-12T13:12:58.532Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.803 1503.6591 14:15:24.93M 2015-10-12T13:12:58.737Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.733 34.801 1503.6575 14:15:25.15M 2015-10-12T13:12:58.937Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.731 34.800 1503.6545 14:15:25.36M 2015-10-12T13:12:59.145Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.729 34.798 1503.6526 14:15:25.55M 2015-10-12T13:12:59.347Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.727 34.797 1503.6512 14:15:25.75M 2015-10-12T13:12:59.549Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.726 34.795 1503.6499 14:15:25.95M 2015-10-12T13:12:59.748Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.726 34.795 1503.6509 14:15:26.17M 2015-10-12T13:12:59.956Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.796 1503.6515 14:15:26.37M