2015-10-12T13:11:00.161Z|I-OCEAN7-304-XXXX| 25.86 14.002 41.728 34.795 1503.6573 14:13:26.57M 2015-10-12T13:11:00.361Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.721 34.789 1503.6498 14:13:26.77M 2015-10-12T13:11:00.561Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.721 34.788 1503.6494 14:13:26.96M 2015-10-12T13:11:00.766Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.720 34.788 1503.6487 14:13:27.18M 2015-10-12T13:11:00.971Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.720 34.788 1503.6479 14:13:27.38M 2015-10-12T13:11:01.185Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.720 34.788 1503.6481 14:13:27.58M 2015-10-12T13:11:01.376Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.720 34.789 1503.6486 14:13:27.78M 2015-10-12T13:11:01.581Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.721 34.790 1503.6486 14:13:28.00M 2015-10-12T13:11:01.781Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.723 34.792 1503.6498 14:13:28.20M 2015-10-12T13:11:01.981Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.724 34.792 1503.6506 14:13:28.40M 2015-10-12T13:11:02.189Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.725 34.793 1503.6511 14:13:28.59M 2015-10-12T13:11:02.391Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.725 34.794 1503.6516 14:13:28.79M 2015-10-12T13:11:02.591Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.794 1503.6512 14:13:29.01M 2015-10-12T13:11:02.796Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.725 34.794 1503.6512 14:13:29.21M 2015-10-12T13:11:03.002Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.794 1503.6501 14:13:29.41M 2015-10-12T13:11:03.202Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.724 34.793 1503.6493 14:13:29.61M 2015-10-12T13:11:03.407Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.725 34.794 1503.6499 14:13:29.81M 2015-10-12T13:11:03.612Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.794 1503.6498 14:13:30.03M 2015-10-12T13:11:03.817Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.725 34.795 1503.6501 14:13:30.23M 2015-10-12T13:11:04.032Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.734 34.802 1503.6603 14:13:30.43M 2015-10-12T13:11:04.217Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.734 34.802 1503.6602 14:13:30.64M 2015-10-12T13:11:04.417Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.734 34.802 1503.6603 14:13:30.82M 2015-10-12T13:11:04.622Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.733 34.801 1503.6598 14:13:31.04M 2015-10-12T13:11:04.829Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.733 34.801 1503.6589 14:13:31.24M 2015-10-12T13:11:05.032Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.732 34.800 1503.6571 14:13:31.44M 2015-10-12T13:11:05.237Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.731 34.800 1503.6555 14:13:31.64M 2015-10-12T13:11:05.437Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.731 34.800 1503.6545 14:13:31.84M 2015-10-12T13:11:05.642Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.730 34.800 1503.6528 14:13:32.06M 2015-10-12T13:11:05.842Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.729 34.799 1503.6519 14:13:32.26M 2015-10-12T13:11:06.047Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.729 34.799 1503.6510 14:13:32.46M 2015-10-12T13:11:06.252Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.728 34.798 1503.6499 14:13:32.66M 2015-10-12T13:11:06.452Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.727 34.797 1503.6490 14:13:32.86M 2015-10-12T13:11:06.657Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.796 1503.6486 14:13:33.07M 2015-10-12T13:11:07.072Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.726 34.795 1503.6479 14:13:33.27M 2015-10-12T13:11:07.072Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.725 34.795 1503.6467 14:13:33.56M 2015-10-12T13:11:07.272Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.725 34.795 1503.6464 14:13:33.68M 2015-10-12T13:11:07.477Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.795 1503.6473 14:13:33.88M 2015-10-12T13:11:07.682Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.725 34.795 1503.6471 14:13:34.10M 2015-10-12T13:11:07.905Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.732 34.802 1503.6556 14:13:34.30M 2015-10-12T13:11:08.087Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.730 34.800 1503.6531 14:13:34.49M 2015-10-12T13:11:08.287Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.729 34.799 1503.6522 14:13:34.69M 2015-10-12T13:11:08.508Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.729 34.798 1503.6516 14:13:34.89M 2015-10-12T13:11:08.697Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6521 14:13:35.13M 2015-10-12T13:11:08.897Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.797 1503.6516 14:13:35.31M 2015-10-12T13:11:09.097Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.796 1503.6516 14:13:35.51M 2015-10-12T13:11:09.302Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6503 14:13:35.71M 2015-10-12T13:11:09.545Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.725 34.794 1503.6488 14:13:35.91M 2015-10-12T13:11:09.708Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.725 34.794 1503.6493 14:13:36.13M 2015-10-12T13:11:09.945Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.726 34.795 1503.6493 14:13:36.32M 2015-10-12T13:11:10.117Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.726 34.795 1503.6500 14:13:36.53M 2015-10-12T13:11:10.345Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.727 34.796 1503.6498 14:13:36.72M 2015-10-12T13:11:10.522Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.794 1503.6461 14:13:36.92M 2015-10-12T13:11:10.722Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.724 34.794 1503.6461 14:13:37.14M 2015-10-12T13:11:10.932Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.725 34.795 1503.6481 14:13:37.34M 2015-10-12T13:11:11.132Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.719 34.789 1503.6417 14:13:37.54M 2015-10-12T13:11:11.332Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.719 34.789 1503.6416 14:13:37.74M 2015-10-12T13:11:11.537Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.721 34.791 1503.6450 14:13:37.94M 2015-10-12T13:11:11.737Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.721 34.791 1503.6450 14:13:38.15M 2015-10-12T13:11:11.942Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.722 34.791 1503.6465 14:13:38.35M 2015-10-12T13:11:12.142Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.719 34.789 1503.6432 14:13:38.55M 2015-10-12T13:11:12.352Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.718 34.788 1503.6420 14:13:38.75M 2015-10-12T13:11:12.552Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.720 34.790 1503.6442 14:13:38.95M 2015-10-12T13:11:12.757Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.720 34.789 1503.6436 14:13:39.17M 2015-10-12T13:11:12.972Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.723 34.792 1503.6471 14:13:39.37M 2015-10-12T13:11:13.162Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.723 34.793 1503.6476 14:13:39.58M 2015-10-12T13:11:13.362Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.723 34.793 1503.6476 14:13:39.77M 2015-10-12T13:11:13.567Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.723 34.792 1503.6476 14:13:39.97M 2015-10-12T13:11:13.767Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.723 34.793 1503.6471 14:13:40.18M 2015-10-12T13:11:13.972Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.723 34.793 1503.6470 14:13:40.38M 2015-10-12T13:11:14.177Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.723 34.793 1503.6466 14:13:40.58M 2015-10-12T13:11:14.377Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.724 34.794 1503.6466 14:13:40.78M 2015-10-12T13:11:14.582Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.724 34.794 1503.6460 14:13:41.00M 2015-10-12T13:11:14.789Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.723 34.793 1503.6462 14:13:41.20M 2015-10-12T13:11:14.987Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.723 34.793 1503.6451 14:13:41.40M 2015-10-12T13:11:15.192Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.722 34.793 1503.6447 14:13:41.60M 2015-10-12T13:11:15.393Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.722 34.792 1503.6437 14:13:41.80M 2015-10-12T13:11:15.597Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.721 34.791 1503.6425 14:13:42.01M 2015-10-12T13:11:15.825Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.720 34.791 1503.6409 14:13:42.22M 2015-10-12T13:11:16.002Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.720 34.791 1503.6404 14:13:42.41M 2015-10-12T13:11:16.207Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.720 34.791 1503.6410 14:13:42.61M 2015-10-12T13:11:16.412Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.721 34.792 1503.6421 14:13:42.81M 2015-10-12T13:11:16.612Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.722 34.793 1503.6434 14:13:43.03M 2015-10-12T13:11:16.812Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.723 34.793 1503.6447 14:13:43.23M 2015-10-12T13:11:17.017Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.794 1503.6461 14:13:43.43M 2015-10-12T13:11:17.222Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.725 34.795 1503.6476 14:13:43.63M 2015-10-12T13:11:17.437Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.795 1503.6490 14:13:43.83M 2015-10-12T13:11:17.628Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.795 1503.6494 14:13:44.06M 2015-10-12T13:11:17.827Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.795 1503.6501 14:13:44.25M 2015-10-12T13:11:18.032Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.795 1503.6501 14:13:44.44M 2015-10-12T13:11:18.232Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6505 14:13:44.64M 2015-10-12T13:11:18.437Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.727 34.796 1503.6517 14:13:44.84M 2015-10-12T13:11:18.642Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.727 34.796 1503.6517 14:13:45.06M 2015-10-12T13:11:18.847Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.797 1503.6532 14:13:45.26M 2015-10-12T13:11:19.047Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6533 14:13:45.46M 2015-10-12T13:11:19.252Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.728 34.797 1503.6534 14:13:45.66M 2015-10-12T13:11:19.452Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.798 1503.6538 14:13:45.86M 2015-10-12T13:11:19.657Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.730 34.798 1503.6548 14:13:46.07M 2015-10-12T13:11:19.862Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.730 34.799 1503.6548 14:13:46.28M 2015-10-12T13:11:20.062Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.731 34.800 1503.6553 14:13:46.47M 2015-10-12T13:11:20.266Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.731 34.800 1503.6553 14:13:46.67M 2015-10-12T13:11:20.472Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.731 34.800 1503.6552 14:13:46.87M 2015-10-12T13:11:20.672Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.796 1503.6499 14:13:47.09M 2015-10-12T13:11:20.877Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.726 34.795 1503.6493 14:13:47.29M 2015-10-12T13:11:21.082Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.725 34.795 1503.6493 14:13:47.49M 2015-10-12T13:11:21.282Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.725 34.795 1503.6482 14:13:47.69M 2015-10-12T13:11:21.482Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.725 34.795 1503.6484 14:13:47.88M 2015-10-12T13:11:21.687Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.726 34.796 1503.6483 14:13:48.10M 2015-10-12T13:11:21.907Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.726 34.796 1503.6482 14:13:48.30M 2015-10-12T13:11:22.092Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.726 34.796 1503.6484 14:13:48.52M 2015-10-12T13:11:22.297Z|I-OCEAN7-304-XXXX| 25.90 13.998 41.727 34.797 1503.6492 14:13:48.70M 2015-10-12T13:11:22.502Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.726 34.796 1503.6479 14:13:48.90M 2015-10-12T13:11:22.709Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.724 34.795 1503.6458 14:13:49.12M 2015-10-12T13:11:22.945Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.723 34.794 1503.6443 14:13:49.32M 2015-10-12T13:11:23.145Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.723 34.794 1503.6453 14:13:49.52M 2015-10-12T13:11:23.312Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.795 1503.6466 14:13:49.72M 2015-10-12T13:11:23.517Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.726 34.796 1503.6477 14:13:49.92M 2015-10-12T13:11:23.717Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.726 34.797 1503.6488 14:13:50.13M 2015-10-12T13:11:23.923Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.728 34.798 1503.6509 14:13:50.34M 2015-10-12T13:11:24.127Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.729 34.798 1503.6526 14:13:50.53M 2015-10-12T13:11:24.327Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.730 34.799 1503.6539 14:13:50.73M 2015-10-12T13:11:24.527Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.730 34.800 1503.6549 14:13:50.93M 2015-10-12T13:11:24.732Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6553 14:13:51.15M 2015-10-12T13:11:24.937Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.734 34.802 1503.6600 14:13:51.35M 2015-10-12T13:11:25.137Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.734 34.802 1503.6608 14:13:51.55M 2015-10-12T13:11:25.342Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.734 34.802 1503.6625 14:13:51.75M 2015-10-12T13:11:25.542Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.732 34.799 1503.6599 14:13:51.95M 2015-10-12T13:11:25.747Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.731 34.798 1503.6593 14:13:52.16M 2015-10-12T13:11:25.949Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6591 14:13:52.36M 2015-10-12T13:11:26.185Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.797 1503.6580 14:13:52.56M 2015-10-12T13:11:26.373Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.796 1503.6560 14:13:52.76M 2015-10-12T13:11:26.558Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.795 1503.6548 14:13:53.00M 2015-10-12T13:11:26.763Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.726 34.794 1503.6536 14:13:53.18M 2015-10-12T13:11:26.963Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.726 34.794 1503.6527 14:13:53.38M 2015-10-12T13:11:27.168Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.726 34.794 1503.6528 14:13:53.58M 2015-10-12T13:11:27.373Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.726 34.794 1503.6526 14:13:53.78M 2015-10-12T13:11:27.573Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.794 1503.6519 14:13:54.00M 2015-10-12T13:11:27.778Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.793 1503.6519 14:13:54.19M 2015-10-12T13:11:27.977Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.794 1503.6526 14:13:54.39M 2015-10-12T13:11:28.188Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.794 1503.6528 14:13:54.59M 2015-10-12T13:11:28.388Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.728 34.796 1503.6560 14:13:54.79M 2015-10-12T13:11:28.589Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.729 34.796 1503.6564 14:13:55.01M 2015-10-12T13:11:28.793Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.729 34.797 1503.6567 14:13:55.21M 2015-10-12T13:11:28.993Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6575 14:13:55.41M 2015-10-12T13:11:29.198Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.730 34.798 1503.6580 14:13:55.60M 2015-10-12T13:11:29.398Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6648 14:13:55.81M 2015-10-12T13:11:29.603Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.736 34.803 1503.6653 14:13:56.02M 2015-10-12T13:11:29.808Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.730 34.797 1503.6582 14:13:56.22M 2015-10-12T13:11:30.013Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.796 1503.6566 14:13:56.42M 2015-10-12T13:11:30.213Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.727 34.794 1503.6550 14:13:56.62M 2015-10-12T13:11:30.418Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.727 34.795 1503.6553 14:13:56.82M 2015-10-12T13:11:30.618Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6550 14:13:57.04M 2015-10-12T13:11:30.838Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6555 14:13:57.24M 2015-10-12T13:11:31.028Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.731 34.799 1503.6560 14:13:57.45M 2015-10-12T13:11:31.229Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.733 34.802 1503.6577 14:13:57.64M 2015-10-12T13:11:31.433Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.734 34.802 1503.6582 14:13:57.83M 2015-10-12T13:11:31.633Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.734 34.803 1503.6582 14:13:58.05M 2015-10-12T13:11:31.833Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.733 34.802 1503.6580 14:13:58.25M 2015-10-12T13:11:32.043Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.733 34.802 1503.6575 14:13:58.45M 2015-10-12T13:11:32.243Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.731 34.800 1503.6554 14:13:58.65M 2015-10-12T13:11:32.448Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.729 34.799 1503.6533 14:13:58.85M 2015-10-12T13:11:32.653Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.728 34.798 1503.6508 14:13:59.07M 2015-10-12T13:11:32.853Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.727 34.797 1503.6495 14:13:59.27M 2015-10-12T13:11:33.058Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.725 34.796 1503.6481 14:13:59.47M 2015-10-12T13:11:33.263Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.725 34.795 1503.6475 14:13:59.67M 2015-10-12T13:11:33.463Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.725 34.796 1503.6479 14:13:59.87M 2015-10-12T13:11:33.668Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.724 34.794 1503.6475 14:14:00.08M 2015-10-12T13:11:33.870Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.725 34.795 1503.6484 14:14:00.29M 2015-10-12T13:11:34.073Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.794 1503.6479 14:14:00.48M 2015-10-12T13:11:34.273Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.794 1503.6481 14:14:00.68M 2015-10-12T13:11:34.478Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.794 1503.6484 14:14:00.88M 2015-10-12T13:11:34.683Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.793 1503.6483 14:14:01.10M 2015-10-12T13:11:34.883Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.724 34.793 1503.6483 14:14:01.30M 2015-10-12T13:11:35.083Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.724 34.794 1503.6477 14:14:01.50M 2015-10-12T13:11:35.311Z|I-OCEAN7-304-XXXX| 25.90 13.999 41.724 34.794 1503.6476 14:14:01.69M 2015-10-12T13:11:35.493Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.724 34.794 1503.6477 14:14:01.91M 2015-10-12T13:11:35.698Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.725 34.794 1503.6483 14:14:02.12M 2015-10-12T13:11:35.903Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.725 34.794 1503.6483 14:14:02.31M 2015-10-12T13:11:36.103Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.725 34.795 1503.6493 14:14:02.51M 2015-10-12T13:11:36.308Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.723 34.793 1503.6458 14:14:02.71M 2015-10-12T13:11:36.509Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.727 34.796 1503.6512 14:14:02.91M 2015-10-12T13:11:36.713Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.728 34.797 1503.6515 14:14:03.13M 2015-10-12T13:11:36.913Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.727 34.797 1503.6520 14:14:03.33M 2015-10-12T13:11:37.118Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.727 34.797 1503.6517 14:14:03.53M 2015-10-12T13:11:37.318Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.727 34.797 1503.6514 14:14:03.73M 2015-10-12T13:11:37.523Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.721 34.791 1503.6438 14:14:03.92M 2015-10-12T13:11:37.728Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.724 34.793 1503.6471 14:14:04.14M 2015-10-12T13:11:37.945Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.725 34.794 1503.6489 14:14:04.34M 2015-10-12T13:11:38.133Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6514 14:14:04.54M 2015-10-12T13:11:38.333Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6533 14:14:04.74M 2015-10-12T13:11:38.538Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6530 14:14:04.94M 2015-10-12T13:11:38.743Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.792 1503.6477 14:14:05.16M 2015-10-12T13:11:38.943Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.726 34.795 1503.6527 14:14:05.36M 2015-10-12T13:11:39.150Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.727 34.796 1503.6532 14:14:05.56M 2015-10-12T13:11:39.348Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6519 14:14:05.76M 2015-10-12T13:11:39.553Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6510 14:14:05.95M 2015-10-12T13:11:39.773Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.725 34.794 1503.6500 14:14:06.17M 2015-10-12T13:11:39.958Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.794 1503.6498 14:14:06.39M 2015-10-12T13:11:40.163Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.732 34.800 1503.6582 14:14:06.57M 2015-10-12T13:11:40.363Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.733 34.801 1503.6606 14:14:06.77M 2015-10-12T13:11:40.568Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.732 34.800 1503.6583 14:14:06.97M 2015-10-12T13:11:40.773Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.730 34.799 1503.6561 14:14:07.19M 2015-10-12T13:11:40.973Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.729 34.797 1503.6548 14:14:07.39M 2015-10-12T13:11:41.178Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.728 34.796 1503.6538 14:14:07.58M 2015-10-12T13:11:41.378Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.796 1503.6534 14:14:07.79M 2015-10-12T13:11:41.583Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6538 14:14:08.00M 2015-10-12T13:11:41.790Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.727 34.796 1503.6539 14:14:08.20M 2015-10-12T13:11:41.988Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6541 14:14:08.40M 2015-10-12T13:11:42.188Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.728 34.797 1503.6531 14:14:08.60M 2015-10-12T13:11:42.398Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.724 34.793 1503.6486 14:14:08.80M 2015-10-12T13:11:42.598Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.725 34.794 1503.6487 14:14:09.02M 2015-10-12T13:11:42.803Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.795 1503.6511 14:14:09.22M 2015-10-12T13:11:43.003Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.795 1503.6501 14:14:09.42M 2015-10-12T13:11:43.208Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.794 1503.6497 14:14:09.62M 2015-10-12T13:11:43.413Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.793 1503.6483 14:14:09.82M 2015-10-12T13:11:43.613Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.722 34.792 1503.6467 14:14:10.04M 2015-10-12T13:11:43.818Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.721 34.791 1503.6460 14:14:10.23M 2015-10-12T13:11:44.018Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.722 34.792 1503.6459 14:14:10.43M 2015-10-12T13:11:44.238Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.722 34.792 1503.6450 14:14:10.63M 2015-10-12T13:11:44.423Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.722 34.793 1503.6449 14:14:10.85M 2015-10-12T13:11:44.628Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.723 34.793 1503.6449 14:14:11.05M 2015-10-12T13:11:44.833Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.722 34.793 1503.6445 14:14:11.25M 2015-10-12T13:11:45.038Z|I-OCEAN7-304-XXXX| 25.91 13.999 41.725 34.795 1503.6477 14:14:11.45M 2015-10-12T13:11:45.238Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.724 34.794 1503.6466 14:14:11.65M 2015-10-12T13:11:45.443Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.724 34.794 1503.6462 14:14:11.85M 2015-10-12T13:11:45.643Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.729 34.799 1503.6520 14:14:12.06M 2015-10-12T13:11:45.848Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.725 34.795 1503.6475 14:14:12.26M 2015-10-12T13:11:46.053Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.724 34.795 1503.6455 14:14:12.46M 2015-10-12T13:11:46.253Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.723 34.793 1503.6443 14:14:12.66M 2015-10-12T13:11:46.458Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.722 34.793 1503.6428 14:14:12.86M 2015-10-12T13:11:46.663Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.721 34.792 1503.6410 14:14:13.08M 2015-10-12T13:11:46.863Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.724 34.796 1503.6436 14:14:13.28M 2015-10-12T13:11:47.070Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.725 34.796 1503.6442 14:14:13.48M 2015-10-12T13:11:47.306Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.725 34.796 1503.6464 14:14:13.68M 2015-10-12T13:11:47.473Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.733 34.804 1503.6552 14:14:13.88M 2015-10-12T13:11:47.678Z|I-OCEAN7-304-XXXX| 25.88 13.998 41.734 34.804 1503.6565 14:14:14.09M 2015-10-12T13:11:47.878Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.734 34.804 1503.6553 14:14:14.29M 2015-10-12T13:11:48.083Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.734 34.804 1503.6550 14:14:14.49M 2015-10-12T13:11:48.284Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.734 34.804 1503.6556 14:14:14.69M 2015-10-12T13:11:48.489Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.738 34.807 1503.6606 14:14:14.89M 2015-10-12T13:11:48.709Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.737 34.806 1503.6606 14:14:15.11M 2015-10-12T13:11:48.894Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.736 34.805 1503.6598 14:14:15.33M 2015-10-12T13:11:49.098Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.735 34.804 1503.6592 14:14:15.51M 2015-10-12T13:11:49.298Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.803 1503.6586 14:14:15.71M 2015-10-12T13:11:49.503Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.734 34.802 1503.6602 14:14:15.91M 2015-10-12T13:11:49.703Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.734 34.802 1503.6608 14:14:16.12M 2015-10-12T13:11:49.908Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.734 34.802 1503.6609 14:14:16.32M 2015-10-12T13:11:50.109Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.732 34.800 1503.6592 14:14:16.52M 2015-10-12T13:11:50.314Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6572 14:14:16.72M 2015-10-12T13:11:50.518Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.730 34.798 1503.6569 14:14:16.92M 2015-10-12T13:11:50.714Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.729 34.797 1503.6561 14:14:17.14M 2015-10-12T13:11:50.924Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.797 1503.6554 14:14:17.33M 2015-10-12T13:11:51.129Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.728 34.796 1503.6549 14:14:17.54M 2015-10-12T13:11:51.329Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.723 34.792 1503.6494 14:14:17.74M 2015-10-12T13:11:51.534Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.724 34.792 1503.6503 14:14:17.93M 2015-10-12T13:11:51.734Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.724 34.793 1503.6510 14:14:18.15M 2015-10-12T13:11:51.939Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.725 34.794 1503.6510 14:14:18.35M 2015-10-12T13:11:52.144Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6509 14:14:18.55M 2015-10-12T13:11:52.339Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6508 14:14:18.75M 2015-10-12T13:11:52.549Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.725 34.794 1503.6501 14:14:18.95M 2015-10-12T13:11:52.754Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.724 34.793 1503.6492 14:14:19.17M 2015-10-12T13:11:52.954Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.724 34.794 1503.6489 14:14:19.37M 2015-10-12T13:11:53.174Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.720 34.790 1503.6438 14:14:19.57M 2015-10-12T13:11:53.359Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.719 34.789 1503.6438 14:14:19.78M 2015-10-12T13:11:53.564Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.719 34.789 1503.6432 14:14:19.96M 2015-10-12T13:11:53.764Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.719 34.789 1503.6434 14:14:20.18M 2015-10-12T13:11:53.969Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.719 34.788 1503.6434 14:14:20.38M 2015-10-12T13:11:54.174Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.719 34.788 1503.6436 14:14:20.58M 2015-10-12T13:11:54.374Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.719 34.788 1503.6421 14:14:20.78M 2015-10-12T13:11:54.574Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.724 34.793 1503.6487 14:14:21.00M 2015-10-12T13:11:54.779Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.794 1503.6489 14:14:21.20M 2015-10-12T13:11:54.984Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.725 34.794 1503.6498 14:14:21.40M 2015-10-12T13:11:55.189Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.795 1503.6504 14:14:21.60M 2015-10-12T13:11:55.389Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6495 14:14:21.79M 2015-10-12T13:11:55.594Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.725 34.794 1503.6500 14:14:22.01M 2015-10-12T13:11:55.799Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6505 14:14:22.21M 2015-10-12T13:11:55.999Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.723 34.793 1503.6475 14:14:22.41M 2015-10-12T13:11:56.204Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.723 34.793 1503.6477 14:14:22.61M 2015-10-12T13:11:56.404Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.724 34.793 1503.6482 14:14:22.81M 2015-10-12T13:11:56.609Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.724 34.794 1503.6484 14:14:23.03M 2015-10-12T13:11:56.814Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.724 34.794 1503.6482 14:14:23.23M 2015-10-12T13:11:57.014Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.724 34.794 1503.6481 14:14:23.43M 2015-10-12T13:11:57.219Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.724 34.794 1503.6478 14:14:23.63M 2015-10-12T13:11:57.419Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.723 34.793 1503.6471 14:14:23.83M 2015-10-12T13:11:57.639Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.793 1503.6470 14:14:24.04M 2015-10-12T13:11:57.824Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.793 1503.6476 14:14:24.26M 2015-10-12T13:11:58.029Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.724 34.793 1503.6488 14:14:24.44M 2015-10-12T13:11:58.234Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.724 34.792 1503.6494 14:14:24.64M 2015-10-12T13:11:58.434Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.724 34.792 1503.6495 14:14:24.84M 2015-10-12T13:11:58.639Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.724 34.792 1503.6490 14:14:25.06M 2015-10-12T13:11:58.844Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6537 14:14:25.26M 2015-10-12T13:11:59.044Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.797 1503.6534 14:14:25.46M 2015-10-12T13:11:59.249Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6537 14:14:25.66M 2015-10-12T13:11:59.454Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.730 34.799 1503.6536 14:14:25.86M 2015-10-12T13:11:59.654Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.730 34.799 1503.6533 14:14:26.08M 2015-10-12T13:11:59.859Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.730 34.799 1503.6523 14:14:26.28M