2015-10-12T13:10:00.059Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.721 34.790 1503.6458 14:12:26.47M 2015-10-12T13:10:00.264Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.794 1503.6520 14:12:26.67M 2015-10-12T13:10:00.469Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.727 34.796 1503.6538 14:12:26.86M 2015-10-12T13:10:00.674Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.731 34.799 1503.6578 14:12:27.08M 2015-10-12T13:10:00.874Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.731 34.799 1503.6583 14:12:27.28M 2015-10-12T13:10:01.079Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.730 34.798 1503.6573 14:12:27.48M 2015-10-12T13:10:01.279Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.731 34.799 1503.6586 14:12:27.68M 2015-10-12T13:10:01.499Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.726 34.795 1503.6526 14:12:27.88M 2015-10-12T13:10:01.689Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.726 34.794 1503.6525 14:12:28.12M 2015-10-12T13:10:01.889Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.794 1503.6515 14:12:28.30M 2015-10-12T13:10:02.094Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.724 34.793 1503.6503 14:12:28.50M 2015-10-12T13:10:02.294Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.723 34.792 1503.6493 14:12:28.70M 2015-10-12T13:10:02.499Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.728 34.796 1503.6545 14:12:28.90M 2015-10-12T13:10:02.704Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.729 34.797 1503.6566 14:12:29.12M 2015-10-12T13:10:02.904Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.728 34.796 1503.6556 14:12:29.32M 2015-10-12T13:10:03.109Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.727 34.795 1503.6541 14:12:29.51M 2015-10-12T13:10:03.309Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.726 34.794 1503.6528 14:12:29.71M 2015-10-12T13:10:03.514Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.724 34.792 1503.6523 14:12:29.91M 2015-10-12T13:10:03.714Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.723 34.791 1503.6516 14:12:30.13M 2015-10-12T13:10:03.919Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.725 34.793 1503.6532 14:12:30.33M 2015-10-12T13:10:04.145Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.725 34.792 1503.6528 14:12:30.53M 2015-10-12T13:10:04.324Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.724 34.792 1503.6519 14:12:30.72M 2015-10-12T13:10:04.529Z|I-OCEAN7-304-XXXX| 25.87 14.002 41.723 34.791 1503.6521 14:12:30.93M 2015-10-12T13:10:04.729Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6504 14:12:31.15M 2015-10-12T13:10:04.934Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.719 34.788 1503.6456 14:12:31.34M 2015-10-12T13:10:05.139Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.719 34.787 1503.6445 14:12:31.54M 2015-10-12T13:10:05.339Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.719 34.788 1503.6450 14:12:31.74M 2015-10-12T13:10:05.544Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.726 34.794 1503.6522 14:12:31.94M 2015-10-12T13:10:05.749Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6515 14:12:32.16M 2015-10-12T13:10:05.964Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.727 34.796 1503.6520 14:12:32.36M 2015-10-12T13:10:06.154Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.797 1503.6521 14:12:32.57M 2015-10-12T13:10:06.354Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.729 34.798 1503.6526 14:12:32.76M 2015-10-12T13:10:06.564Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.730 34.800 1503.6536 14:12:32.96M 2015-10-12T13:10:06.764Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.731 34.801 1503.6534 14:12:33.18M 2015-10-12T13:10:06.969Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.725 34.795 1503.6453 14:12:33.38M 2015-10-12T13:10:07.169Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.724 34.795 1503.6451 14:12:33.58M 2015-10-12T13:10:07.374Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.723 34.794 1503.6432 14:12:33.77M 2015-10-12T13:10:07.574Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.727 34.798 1503.6472 14:12:33.97M 2015-10-12T13:10:07.779Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.728 34.799 1503.6483 14:12:34.19M 2015-10-12T13:10:07.984Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.729 34.800 1503.6494 14:12:34.39M 2015-10-12T13:10:08.184Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.730 34.800 1503.6515 14:12:34.59M 2015-10-12T13:10:08.389Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.731 34.801 1503.6531 14:12:34.79M 2015-10-12T13:10:08.589Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.733 34.803 1503.6550 14:12:35.01M 2015-10-12T13:10:08.794Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.733 34.803 1503.6545 14:12:35.21M 2015-10-12T13:10:08.994Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.733 34.803 1503.6542 14:12:35.40M 2015-10-12T13:10:09.199Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.733 34.802 1503.6548 14:12:35.60M 2015-10-12T13:10:09.399Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.732 34.802 1503.6548 14:12:35.80M 2015-10-12T13:10:09.604Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.732 34.802 1503.6554 14:12:36.02M 2015-10-12T13:10:09.809Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.732 34.802 1503.6550 14:12:36.22M 2015-10-12T13:10:10.009Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.731 34.801 1503.6531 14:12:36.42M 2015-10-12T13:10:10.214Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.730 34.800 1503.6519 14:12:36.62M 2015-10-12T13:10:10.434Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.729 34.799 1503.6509 14:12:36.82M 2015-10-12T13:10:10.619Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.728 34.798 1503.6497 14:12:37.05M 2015-10-12T13:10:10.825Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.727 34.797 1503.6495 14:12:37.24M 2015-10-12T13:10:11.024Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.727 34.797 1503.6489 14:12:37.43M 2015-10-12T13:10:11.229Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.724 34.795 1503.6462 14:12:37.63M 2015-10-12T13:10:11.434Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.724 34.794 1503.6456 14:12:37.83M 2015-10-12T13:10:11.634Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.725 34.795 1503.6475 14:12:38.05M 2015-10-12T13:10:11.865Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.726 34.796 1503.6479 14:12:38.25M 2015-10-12T13:10:12.044Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.796 1503.6476 14:12:38.45M 2015-10-12T13:10:12.244Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.728 34.798 1503.6499 14:12:38.65M 2015-10-12T13:10:12.449Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.797 1503.6487 14:12:38.85M 2015-10-12T13:10:12.649Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.726 34.796 1503.6478 14:12:39.07M 2015-10-12T13:10:12.854Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.726 34.795 1503.6486 14:12:39.27M 2015-10-12T13:10:13.059Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.795 1503.6486 14:12:39.47M 2015-10-12T13:10:13.259Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.725 34.795 1503.6481 14:12:39.66M 2015-10-12T13:10:13.464Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.725 34.795 1503.6482 14:12:39.86M 2015-10-12T13:10:13.664Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.796 1503.6481 14:12:40.08M 2015-10-12T13:10:13.870Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.731 34.801 1503.6539 14:12:40.28M 2015-10-12T13:10:14.070Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.794 1503.6454 14:12:40.48M 2015-10-12T13:10:14.274Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.723 34.793 1503.6453 14:12:40.68M 2015-10-12T13:10:14.474Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.722 34.792 1503.6447 14:12:40.88M 2015-10-12T13:10:14.679Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.721 34.792 1503.6437 14:12:41.09M 2015-10-12T13:10:14.899Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.720 34.790 1503.6426 14:12:41.29M 2015-10-12T13:10:15.084Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.719 34.789 1503.6425 14:12:41.51M 2015-10-12T13:10:15.289Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.718 34.788 1503.6409 14:12:41.69M 2015-10-12T13:10:15.494Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.716 34.786 1503.6393 14:12:41.89M 2015-10-12T13:10:15.694Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.716 34.786 1503.6393 14:12:42.11M 2015-10-12T13:10:15.899Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.716 34.787 1503.6387 14:12:42.31M 2015-10-12T13:10:16.099Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.716 34.787 1503.6382 14:12:42.51M 2015-10-12T13:10:16.304Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.721 34.792 1503.6433 14:12:42.71M 2015-10-12T13:10:16.509Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.723 34.793 1503.6447 14:12:42.91M 2015-10-12T13:10:16.710Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.725 34.796 1503.6472 14:12:43.12M 2015-10-12T13:10:16.914Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.725 34.795 1503.6469 14:12:43.32M 2015-10-12T13:10:17.114Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.724 34.794 1503.6460 14:12:43.52M 2015-10-12T13:10:17.320Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.725 34.795 1503.6473 14:12:43.72M 2015-10-12T13:10:17.524Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.725 34.796 1503.6466 14:12:43.92M 2015-10-12T13:10:17.745Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.725 34.796 1503.6461 14:12:44.14M 2015-10-12T13:10:17.930Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.725 34.796 1503.6462 14:12:44.34M 2015-10-12T13:10:18.130Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.725 34.796 1503.6451 14:12:44.54M 2015-10-12T13:10:18.335Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.725 34.797 1503.6448 14:12:44.74M 2015-10-12T13:10:18.540Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.726 34.797 1503.6454 14:12:44.94M 2015-10-12T13:10:18.740Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.721 34.792 1503.6399 14:12:45.16M 2015-10-12T13:10:18.945Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.720 34.792 1503.6398 14:12:45.35M 2015-10-12T13:10:19.150Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.721 34.792 1503.6404 14:12:45.55M 2015-10-12T13:10:19.370Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.720 34.791 1503.6398 14:12:45.75M 2015-10-12T13:10:19.555Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.719 34.790 1503.6403 14:12:45.97M 2015-10-12T13:10:19.760Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.720 34.791 1503.6412 14:12:46.17M 2015-10-12T13:10:19.960Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.721 34.791 1503.6411 14:12:46.37M 2015-10-12T13:10:20.165Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.721 34.792 1503.6421 14:12:46.57M 2015-10-12T13:10:20.365Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.725 34.796 1503.6471 14:12:46.77M 2015-10-12T13:10:20.570Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.727 34.796 1503.6492 14:12:46.96M 2015-10-12T13:10:20.770Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.727 34.797 1503.6501 14:12:47.19M 2015-10-12T13:10:20.975Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.728 34.798 1503.6512 14:12:47.38M 2015-10-12T13:10:21.175Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.727 34.797 1503.6512 14:12:47.58M 2015-10-12T13:10:21.380Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.729 34.798 1503.6536 14:12:47.78M 2015-10-12T13:10:21.580Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.726 34.796 1503.6504 14:12:48.00M 2015-10-12T13:10:21.785Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.725 34.794 1503.6489 14:12:48.20M 2015-10-12T13:10:21.990Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.794 1503.6487 14:12:48.40M 2015-10-12T13:10:22.195Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.793 1503.6478 14:12:48.60M 2015-10-12T13:10:22.395Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.724 34.793 1503.6473 14:12:48.80M 2015-10-12T13:10:22.600Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.724 34.793 1503.6478 14:12:49.01M 2015-10-12T13:10:22.800Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.724 34.794 1503.6475 14:12:49.22M 2015-10-12T13:10:23.005Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.724 34.793 1503.6479 14:12:49.41M 2015-10-12T13:10:23.205Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.725 34.794 1503.6492 14:12:49.61M 2015-10-12T13:10:23.410Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6503 14:12:49.81M 2015-10-12T13:10:23.610Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.727 34.797 1503.6512 14:12:50.03M 2015-10-12T13:10:23.835Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.798 1503.6533 14:12:50.23M 2015-10-12T13:10:24.020Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.797 1503.6537 14:12:50.44M 2015-10-12T13:10:24.220Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.797 1503.6522 14:12:50.63M 2015-10-12T13:10:24.425Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.727 34.796 1503.6510 14:12:50.82M 2015-10-12T13:10:24.625Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6509 14:12:51.04M 2015-10-12T13:10:24.830Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6512 14:12:51.24M 2015-10-12T13:10:25.035Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.795 1503.6515 14:12:51.44M 2015-10-12T13:10:25.235Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.725 34.794 1503.6519 14:12:51.64M 2015-10-12T13:10:25.440Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.725 34.793 1503.6525 14:12:51.84M 2015-10-12T13:10:25.665Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.725 34.793 1503.6522 14:12:52.06M 2015-10-12T13:10:25.845Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.725 34.793 1503.6523 14:12:52.26M 2015-10-12T13:10:26.050Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.724 34.792 1503.6517 14:12:52.46M 2015-10-12T13:10:26.255Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.724 34.792 1503.6519 14:12:52.66M 2015-10-12T13:10:26.455Z|I-OCEAN7-304-XXXX| 25.90 14.001 41.724 34.792 1503.6526 14:12:52.86M 2015-10-12T13:10:26.660Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.724 34.792 1503.6519 14:12:53.08M 2015-10-12T13:10:26.865Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.724 34.792 1503.6508 14:12:53.28M 2015-10-12T13:10:27.065Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.723 34.792 1503.6504 14:12:53.47M 2015-10-12T13:10:27.270Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.723 34.792 1503.6498 14:12:53.67M 2015-10-12T13:10:27.470Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.792 1503.6490 14:12:53.87M 2015-10-12T13:10:27.670Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.723 34.792 1503.6484 14:12:54.09M 2015-10-12T13:10:27.875Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.723 34.792 1503.6472 14:12:54.29M 2015-10-12T13:10:28.085Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.792 1503.6462 14:12:54.49M 2015-10-12T13:10:28.300Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.720 34.790 1503.6423 14:12:54.69M 2015-10-12T13:10:28.485Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.724 34.794 1503.6470 14:12:54.90M 2015-10-12T13:10:28.690Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.725 34.795 1503.6479 14:12:55.11M 2015-10-12T13:10:28.895Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.726 34.796 1503.6483 14:12:55.30M 2015-10-12T13:10:29.095Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.727 34.797 1503.6477 14:12:55.50M 2015-10-12T13:10:29.300Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.727 34.798 1503.6472 14:12:55.70M 2015-10-12T13:10:29.500Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.727 34.798 1503.6473 14:12:55.90M 2015-10-12T13:10:29.705Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.727 34.798 1503.6473 14:12:56.12M 2015-10-12T13:10:29.910Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.728 34.799 1503.6484 14:12:56.32M 2015-10-12T13:10:30.110Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.727 34.798 1503.6481 14:12:56.52M 2015-10-12T13:10:30.310Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.727 34.797 1503.6483 14:12:56.72M 2015-10-12T13:10:30.520Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.726 34.796 1503.6473 14:12:56.91M 2015-10-12T13:10:30.720Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.729 34.798 1503.6505 14:12:57.14M 2015-10-12T13:10:30.925Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.729 34.799 1503.6516 14:12:57.33M 2015-10-12T13:10:31.125Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.730 34.800 1503.6532 14:12:57.53M 2015-10-12T13:10:31.330Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.732 34.801 1503.6552 14:12:57.73M 2015-10-12T13:10:31.530Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.732 34.802 1503.6560 14:12:57.93M 2015-10-12T13:10:31.735Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.733 34.802 1503.6569 14:12:58.15M 2015-10-12T13:10:31.940Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.734 34.803 1503.6577 14:12:58.35M 2015-10-12T13:10:32.140Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.735 34.804 1503.6594 14:12:58.55M 2015-10-12T13:10:32.345Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.734 34.803 1503.6604 14:12:58.75M 2015-10-12T13:10:32.545Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.734 34.802 1503.6599 14:12:58.95M 2015-10-12T13:10:32.765Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.734 34.802 1503.6604 14:12:59.16M 2015-10-12T13:10:32.950Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.734 34.802 1503.6604 14:12:59.38M 2015-10-12T13:10:33.155Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6599 14:12:59.56M 2015-10-12T13:10:33.355Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.800 1503.6598 14:12:59.76M 2015-10-12T13:10:33.560Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.732 34.800 1503.6604 14:12:59.96M 2015-10-12T13:10:33.765Z|I-OCEAN7-304-XXXX| 25.88 14.001 41.732 34.799 1503.6605 14:13:00.18M 2015-10-12T13:10:33.970Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.732 34.800 1503.6597 14:13:00.38M 2015-10-12T13:10:34.170Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.731 34.799 1503.6581 14:13:00.58M 2015-10-12T13:10:34.375Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.730 34.799 1503.6567 14:13:00.78M 2015-10-12T13:10:34.575Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.730 34.798 1503.6550 14:13:01.00M 2015-10-12T13:10:34.780Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.729 34.798 1503.6536 14:13:01.19M 2015-10-12T13:10:34.981Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.729 34.798 1503.6526 14:13:01.39M 2015-10-12T13:10:35.186Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.728 34.798 1503.6520 14:13:01.59M 2015-10-12T13:10:35.390Z|I-OCEAN7-304-XXXX| 25.88 13.999 41.728 34.798 1503.6508 14:13:01.79M 2015-10-12T13:10:35.590Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.727 34.797 1503.6499 14:13:02.01M 2015-10-12T13:10:35.795Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.727 34.797 1503.6488 14:13:02.21M 2015-10-12T13:10:35.995Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.726 34.797 1503.6470 14:13:02.41M 2015-10-12T13:10:36.200Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.726 34.797 1503.6462 14:13:02.61M 2015-10-12T13:10:36.400Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.725 34.797 1503.6456 14:13:02.81M 2015-10-12T13:10:36.605Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.725 34.797 1503.6444 14:13:03.02M 2015-10-12T13:10:36.810Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.725 34.796 1503.6445 14:13:03.22M 2015-10-12T13:10:37.010Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.725 34.796 1503.6440 14:13:03.42M 2015-10-12T13:10:37.235Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.725 34.796 1503.6440 14:13:03.62M 2015-10-12T13:10:37.420Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.726 34.797 1503.6445 14:13:03.84M 2015-10-12T13:10:37.625Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.726 34.797 1503.6456 14:13:04.04M 2015-10-12T13:10:37.825Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.726 34.797 1503.6459 14:13:04.24M 2015-10-12T13:10:38.030Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.726 34.796 1503.6459 14:13:04.44M 2015-10-12T13:10:38.236Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.725 34.796 1503.6464 14:13:04.64M 2015-10-12T13:10:38.436Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.725 34.796 1503.6462 14:13:04.84M 2015-10-12T13:10:38.641Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.726 34.796 1503.6465 14:13:05.05M 2015-10-12T13:10:38.841Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.726 34.796 1503.6476 14:13:05.26M 2015-10-12T13:10:39.046Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.726 34.796 1503.6487 14:13:05.45M 2015-10-12T13:10:39.246Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.726 34.796 1503.6499 14:13:05.65M 2015-10-12T13:10:39.451Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.796 1503.6506 14:13:05.85M 2015-10-12T13:10:39.650Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6515 14:13:06.07M 2015-10-12T13:10:39.856Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6517 14:13:06.27M 2015-10-12T13:10:40.061Z|I-OCEAN7-304-XXXX| 25.89 14.001 41.726 34.794 1503.6531 14:13:06.47M 2015-10-12T13:10:40.261Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.725 34.793 1503.6525 14:13:06.67M 2015-10-12T13:10:40.466Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.725 34.793 1503.6527 14:13:06.87M 2015-10-12T13:10:40.671Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.724 34.792 1503.6515 14:13:07.08M 2015-10-12T13:10:40.905Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.724 34.792 1503.6509 14:13:07.28M 2015-10-12T13:10:41.076Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.728 34.795 1503.6558 14:13:07.48M 2015-10-12T13:10:41.276Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.729 34.796 1503.6572 14:13:07.68M 2015-10-12T13:10:41.481Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.729 34.796 1503.6573 14:13:07.88M 2015-10-12T13:10:41.701Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.729 34.796 1503.6580 14:13:08.10M 2015-10-12T13:10:41.886Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.729 34.797 1503.6572 14:13:08.31M 2015-10-12T13:10:42.086Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.729 34.797 1503.6569 14:13:08.50M 2015-10-12T13:10:42.291Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.729 34.798 1503.6560 14:13:08.69M 2015-10-12T13:10:42.496Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.729 34.798 1503.6550 14:13:08.89M 2015-10-12T13:10:42.701Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.795 1503.6492 14:13:09.11M 2015-10-12T13:10:42.901Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.724 34.794 1503.6476 14:13:09.31M 2015-10-12T13:10:43.106Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.723 34.793 1503.6459 14:13:09.51M 2015-10-12T13:10:43.311Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.722 34.792 1503.6429 14:13:09.71M 2015-10-12T13:10:43.511Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.720 34.791 1503.6421 14:13:09.91M 2015-10-12T13:10:43.716Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.720 34.790 1503.6412 14:13:10.13M 2015-10-12T13:10:43.916Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.719 34.790 1503.6399 14:13:10.33M 2015-10-12T13:10:44.121Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.718 34.789 1503.6382 14:13:10.53M 2015-10-12T13:10:44.326Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.718 34.790 1503.6375 14:13:10.73M 2015-10-12T13:10:44.526Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.718 34.790 1503.6362 14:13:10.93M 2015-10-12T13:10:44.731Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.718 34.790 1503.6357 14:13:11.14M 2015-10-12T13:10:44.931Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.718 34.790 1503.6364 14:13:11.34M 2015-10-12T13:10:45.136Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.719 34.790 1503.6373 14:13:11.54M 2015-10-12T13:10:45.336Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.719 34.791 1503.6388 14:13:11.74M 2015-10-12T13:10:45.541Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.720 34.791 1503.6398 14:13:11.94M 2015-10-12T13:10:45.746Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.721 34.792 1503.6410 14:13:12.16M 2015-10-12T13:10:45.946Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.722 34.793 1503.6432 14:13:12.36M 2015-10-12T13:10:46.166Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.723 34.794 1503.6425 14:13:12.56M 2015-10-12T13:10:46.356Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.723 34.794 1503.6434 14:13:12.77M 2015-10-12T13:10:46.556Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.724 34.795 1503.6445 14:13:12.96M 2015-10-12T13:10:46.785Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.724 34.795 1503.6453 14:13:13.17M 2015-10-12T13:10:46.961Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.724 34.795 1503.6449 14:13:13.37M 2015-10-12T13:10:47.166Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.724 34.795 1503.6450 14:13:13.57M 2015-10-12T13:10:47.366Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.724 34.795 1503.6444 14:13:13.77M 2015-10-12T13:10:47.571Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.725 34.796 1503.6453 14:13:13.97M 2015-10-12T13:10:47.771Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.726 34.797 1503.6458 14:13:14.19M 2015-10-12T13:10:47.976Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.726 34.798 1503.6459 14:13:14.39M 2015-10-12T13:10:48.181Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.727 34.798 1503.6456 14:13:14.59M 2015-10-12T13:10:48.381Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.727 34.799 1503.6456 14:13:14.79M 2015-10-12T13:10:48.588Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.727 34.799 1503.6465 14:13:15.00M 2015-10-12T13:10:48.791Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.727 34.799 1503.6467 14:13:15.20M 2015-10-12T13:10:48.991Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.728 34.799 1503.6482 14:13:15.40M 2015-10-12T13:10:49.196Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.728 34.799 1503.6490 14:13:15.60M 2015-10-12T13:10:49.396Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.728 34.799 1503.6492 14:13:15.80M 2015-10-12T13:10:49.601Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.728 34.799 1503.6483 14:13:16.02M 2015-10-12T13:10:49.806Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.727 34.798 1503.6476 14:13:16.22M 2015-10-12T13:10:50.011Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.727 34.797 1503.6477 14:13:16.42M 2015-10-12T13:10:50.211Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.727 34.797 1503.6478 14:13:16.62M 2015-10-12T13:10:50.416Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.727 34.797 1503.6501 14:13:16.82M 2015-10-12T13:10:50.631Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.724 34.794 1503.6467 14:13:17.04M 2015-10-12T13:10:50.821Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.722 34.792 1503.6459 14:13:17.25M 2015-10-12T13:10:51.021Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.722 34.791 1503.6456 14:13:17.43M 2015-10-12T13:10:51.265Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.722 34.791 1503.6455 14:13:17.63M 2015-10-12T13:10:51.426Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6500 14:13:17.83M 2015-10-12T13:10:51.631Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6505 14:13:18.05M 2015-10-12T13:10:51.831Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6509 14:13:18.25M 2015-10-12T13:10:52.036Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.727 34.796 1503.6510 14:13:18.45M 2015-10-12T13:10:52.241Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6522 14:13:18.64M 2015-10-12T13:10:52.441Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.729 34.799 1503.6532 14:13:18.84M 2015-10-12T13:10:52.646Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.730 34.799 1503.6543 14:13:19.06M 2015-10-12T13:10:52.851Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.731 34.800 1503.6558 14:13:19.26M 2015-10-12T13:10:53.056Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.724 34.794 1503.6479 14:13:19.46M 2015-10-12T13:10:53.256Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.723 34.793 1503.6461 14:13:19.66M 2015-10-12T13:10:53.465Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.723 34.793 1503.6447 14:13:19.86M 2015-10-12T13:10:53.661Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.722 34.793 1503.6442 14:13:20.08M 2015-10-12T13:10:53.868Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.722 34.792 1503.6434 14:13:20.28M 2015-10-12T13:10:54.066Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.721 34.792 1503.6434 14:13:20.48M 2015-10-12T13:10:54.271Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.721 34.791 1503.6438 14:13:20.68M 2015-10-12T13:10:54.471Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.720 34.792 1503.6398 14:13:20.87M 2015-10-12T13:10:54.676Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.721 34.792 1503.6401 14:13:21.09M 2015-10-12T13:10:54.905Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.721 34.792 1503.6409 14:13:21.29M 2015-10-12T13:10:55.096Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.722 34.793 1503.6416 14:13:21.49M 2015-10-12T13:10:55.286Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.723 34.794 1503.6422 14:13:21.71M 2015-10-12T13:10:55.491Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.723 34.794 1503.6420 14:13:21.89M 2015-10-12T13:10:55.691Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.726 34.798 1503.6448 14:13:22.11M 2015-10-12T13:10:55.896Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.727 34.799 1503.6456 14:13:22.31M 2015-10-12T13:10:56.101Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.727 34.798 1503.6455 14:13:22.51M 2015-10-12T13:10:56.301Z|I-OCEAN7-304-XXXX| 25.87 13.998 41.726 34.797 1503.6460 14:13:22.71M 2015-10-12T13:10:56.508Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.725 34.796 1503.6455 14:13:22.90M 2015-10-12T13:10:56.706Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.725 34.795 1503.6456 14:13:23.12M 2015-10-12T13:10:56.911Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.724 34.795 1503.6450 14:13:23.32M 2015-10-12T13:10:57.145Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.724 34.795 1503.6458 14:13:23.52M 2015-10-12T13:10:57.316Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.724 34.794 1503.6459 14:13:23.72M 2015-10-12T13:10:57.516Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.723 34.793 1503.6453 14:13:23.92M 2015-10-12T13:10:57.721Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.724 34.794 1503.6458 14:13:24.14M 2015-10-12T13:10:57.926Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.794 1503.6449 14:13:24.34M 2015-10-12T13:10:58.126Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.794 1503.6451 14:13:24.54M 2015-10-12T13:10:58.331Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.724 34.795 1503.6455 14:13:24.73M 2015-10-12T13:10:58.531Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.725 34.795 1503.6461 14:13:24.93M 2015-10-12T13:10:58.736Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.725 34.795 1503.6465 14:13:25.15M 2015-10-12T13:10:58.941Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.725 34.795 1503.6467 14:13:25.35M 2015-10-12T13:10:59.145Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.727 34.797 1503.6499 14:13:25.55M 2015-10-12T13:10:59.347Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.727 34.795 1503.6553 14:13:25.75M 2015-10-12T13:10:59.566Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.728 34.795 1503.6563 14:13:25.95M 2015-10-12T13:10:59.751Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.728 34.796 1503.6564 14:13:26.18M 2015-10-12T13:10:59.985Z|I-OCEAN7-304-XXXX| 25.85 14.002 41.728 34.795 1503.6572 14:13:26.37M