2015-10-12T13:09:00.161Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.725 34.796 1503.6458 14:11:26.56M 2015-10-12T13:09:00.361Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.725 34.796 1503.6456 14:11:26.76M 2015-10-12T13:09:00.566Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.724 34.795 1503.6449 14:11:26.96M 2015-10-12T13:09:00.771Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.724 34.795 1503.6440 14:11:27.18M 2015-10-12T13:09:00.976Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.724 34.795 1503.6445 14:11:27.38M 2015-10-12T13:09:01.176Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.724 34.794 1503.6447 14:11:27.58M 2015-10-12T13:09:01.381Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.723 34.794 1503.6445 14:11:27.78M 2015-10-12T13:09:01.589Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.723 34.793 1503.6440 14:11:28.00M 2015-10-12T13:09:01.788Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.723 34.793 1503.6448 14:11:28.20M 2015-10-12T13:09:02.025Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.726 34.796 1503.6490 14:11:28.40M 2015-10-12T13:09:02.191Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.727 34.797 1503.6499 14:11:28.59M 2015-10-12T13:09:02.396Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.728 34.798 1503.6510 14:11:28.79M 2015-10-12T13:09:02.596Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.728 34.798 1503.6492 14:11:29.01M 2015-10-12T13:09:02.801Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.727 34.797 1503.6487 14:11:29.21M 2015-10-12T13:09:03.001Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.726 34.796 1503.6475 14:11:29.41M 2015-10-12T13:09:03.207Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.725 34.795 1503.6471 14:11:29.61M 2015-10-12T13:09:03.427Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.724 34.794 1503.6469 14:11:29.81M 2015-10-12T13:09:03.611Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.792 1503.6459 14:11:30.04M 2015-10-12T13:09:03.816Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.721 34.790 1503.6434 14:11:30.22M 2015-10-12T13:09:04.021Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.791 1503.6426 14:11:30.42M 2015-10-12T13:09:04.216Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.721 34.791 1503.6434 14:11:30.62M 2015-10-12T13:09:04.421Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.721 34.791 1503.6439 14:11:30.82M 2015-10-12T13:09:04.627Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.721 34.790 1503.6449 14:11:31.04M 2015-10-12T13:09:04.830Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.791 1503.6453 14:11:31.24M 2015-10-12T13:09:05.036Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.792 1503.6462 14:11:31.44M 2015-10-12T13:09:05.236Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.722 34.792 1503.6454 14:11:31.64M 2015-10-12T13:09:05.436Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.722 34.792 1503.6459 14:11:31.84M 2015-10-12T13:09:05.665Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.722 34.791 1503.6461 14:11:32.05M 2015-10-12T13:09:05.846Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.722 34.792 1503.6462 14:11:32.25M 2015-10-12T13:09:06.051Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.793 1503.6462 14:11:32.45M 2015-10-12T13:09:06.265Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.725 34.794 1503.6478 14:11:32.65M 2015-10-12T13:09:06.456Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.725 34.794 1503.6481 14:11:32.85M 2015-10-12T13:09:06.661Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.794 1503.6462 14:11:33.07M 2015-10-12T13:09:06.861Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.794 1503.6466 14:11:33.27M 2015-10-12T13:09:07.061Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.723 34.793 1503.6451 14:11:33.47M 2015-10-12T13:09:07.267Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.727 34.797 1503.6488 14:11:33.67M 2015-10-12T13:09:07.469Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.728 34.798 1503.6497 14:11:33.87M 2015-10-12T13:09:07.672Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.727 34.797 1503.6473 14:11:34.08M 2015-10-12T13:09:07.892Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.727 34.797 1503.6465 14:11:34.28M 2015-10-12T13:09:08.077Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.727 34.798 1503.6470 14:11:34.50M 2015-10-12T13:09:08.281Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.721 34.792 1503.6410 14:11:34.68M 2015-10-12T13:09:08.487Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.724 34.795 1503.6447 14:11:34.88M 2015-10-12T13:09:08.687Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.724 34.795 1503.6454 14:11:35.10M 2015-10-12T13:09:08.892Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.725 34.795 1503.6465 14:11:35.30M 2015-10-12T13:09:09.092Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.731 34.801 1503.6541 14:11:35.50M 2015-10-12T13:09:09.297Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.728 34.798 1503.6501 14:11:35.70M 2015-10-12T13:09:09.502Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.714 34.785 1503.6355 14:11:35.90M 2015-10-12T13:09:09.702Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.714 34.785 1503.6349 14:11:36.12M 2015-10-12T13:09:09.907Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.714 34.785 1503.6344 14:11:36.32M 2015-10-12T13:09:10.112Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.713 34.784 1503.6334 14:11:36.51M 2015-10-12T13:09:10.312Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.713 34.784 1503.6333 14:11:36.71M 2015-10-12T13:09:10.517Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.713 34.784 1503.6339 14:11:36.91M 2015-10-12T13:09:10.717Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.713 34.784 1503.6350 14:11:37.13M 2015-10-12T13:09:10.922Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.714 34.784 1503.6353 14:11:37.33M 2015-10-12T13:09:11.127Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.730 34.800 1503.6530 14:11:37.53M 2015-10-12T13:09:11.327Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.731 34.801 1503.6544 14:11:37.73M 2015-10-12T13:09:11.532Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.732 34.801 1503.6552 14:11:37.92M 2015-10-12T13:09:11.732Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.733 34.802 1503.6560 14:11:38.14M 2015-10-12T13:09:11.937Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.733 34.803 1503.6567 14:11:38.34M 2015-10-12T13:09:12.137Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.734 34.804 1503.6576 14:11:38.54M 2015-10-12T13:09:12.357Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.735 34.804 1503.6588 14:11:38.74M 2015-10-12T13:09:12.542Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.728 34.798 1503.6505 14:11:38.96M 2015-10-12T13:09:12.750Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.727 34.796 1503.6497 14:11:39.16M 2015-10-12T13:09:12.952Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.727 34.796 1503.6490 14:11:39.36M 2015-10-12T13:09:13.157Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.727 34.797 1503.6499 14:11:39.56M 2015-10-12T13:09:13.357Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.727 34.797 1503.6503 14:11:39.76M 2015-10-12T13:09:13.562Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.727 34.797 1503.6498 14:11:39.96M 2015-10-12T13:09:13.767Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.726 34.796 1503.6489 14:11:40.17M 2015-10-12T13:09:13.967Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.728 34.798 1503.6508 14:11:40.38M 2015-10-12T13:09:14.172Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.729 34.798 1503.6522 14:11:40.57M 2015-10-12T13:09:14.385Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.726 34.795 1503.6487 14:11:40.77M 2015-10-12T13:09:14.572Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.725 34.795 1503.6478 14:11:40.97M 2015-10-12T13:09:14.777Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.725 34.795 1503.6467 14:11:41.19M 2015-10-12T13:09:14.985Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.724 34.796 1503.6422 14:11:41.39M 2015-10-12T13:09:15.187Z|I-OCEAN7-304-XXXX| 25.85 13.997 41.724 34.796 1503.6432 14:11:41.59M 2015-10-12T13:09:15.394Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.725 34.797 1503.6429 14:11:41.79M 2015-10-12T13:09:15.592Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.725 34.797 1503.6434 14:11:42.00M 2015-10-12T13:09:15.792Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.722 34.794 1503.6401 14:11:42.20M 2015-10-12T13:09:15.997Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.722 34.794 1503.6387 14:11:42.40M 2015-10-12T13:09:16.202Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.721 34.794 1503.6382 14:11:42.60M 2015-10-12T13:09:16.425Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.722 34.794 1503.6383 14:11:42.80M 2015-10-12T13:09:16.607Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.722 34.793 1503.6398 14:11:43.02M 2015-10-12T13:09:16.830Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.721 34.792 1503.6437 14:11:43.22M 2015-10-12T13:09:17.012Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.721 34.791 1503.6442 14:11:43.44M 2015-10-12T13:09:17.225Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.722 34.791 1503.6454 14:11:43.62M 2015-10-12T13:09:17.417Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.721 34.791 1503.6447 14:11:43.82M 2015-10-12T13:09:17.617Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.721 34.791 1503.6455 14:11:44.04M 2015-10-12T13:09:17.822Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.720 34.789 1503.6442 14:11:44.23M 2015-10-12T13:09:18.065Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.719 34.788 1503.6421 14:11:44.43M 2015-10-12T13:09:18.232Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.718 34.788 1503.6396 14:11:44.63M 2015-10-12T13:09:18.437Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.721 34.791 1503.6426 14:11:44.83M 2015-10-12T13:09:18.637Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.721 34.792 1503.6418 14:11:45.05M 2015-10-12T13:09:18.842Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.721 34.792 1503.6407 14:11:45.25M 2015-10-12T13:09:19.042Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.726 34.796 1503.6456 14:11:45.45M 2015-10-12T13:09:19.247Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.727 34.798 1503.6478 14:11:45.65M 2015-10-12T13:09:19.447Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.726 34.797 1503.6455 14:11:45.85M 2015-10-12T13:09:19.652Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.725 34.796 1503.6447 14:11:46.07M 2015-10-12T13:09:19.852Z|I-OCEAN7-304-XXXX| 25.86 13.997 41.724 34.796 1503.6429 14:11:46.26M 2015-10-12T13:09:20.057Z|I-OCEAN7-304-XXXX| 25.84 13.997 41.723 34.795 1503.6414 14:11:46.46M 2015-10-12T13:09:20.262Z|I-OCEAN7-304-XXXX| 25.81 13.997 41.722 34.793 1503.6396 14:11:46.66M 2015-10-12T13:09:20.462Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.721 34.792 1503.6388 14:11:46.86M 2015-10-12T13:09:20.669Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.719 34.791 1503.6370 14:11:47.08M 2015-10-12T13:09:20.868Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.719 34.791 1503.6367 14:11:47.28M 2015-10-12T13:09:21.072Z|I-OCEAN7-304-XXXX| 25.83 13.997 41.719 34.791 1503.6372 14:11:47.48M 2015-10-12T13:09:21.292Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.726 34.797 1503.6467 14:11:47.67M 2015-10-12T13:09:21.477Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.727 34.798 1503.6486 14:11:47.89M 2015-10-12T13:09:21.682Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.728 34.798 1503.6501 14:11:48.09M 2015-10-12T13:09:21.887Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.729 34.799 1503.6511 14:11:48.29M 2015-10-12T13:09:22.092Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.731 34.800 1503.6536 14:11:48.49M 2015-10-12T13:09:22.287Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.732 34.801 1503.6549 14:11:48.69M 2015-10-12T13:09:22.497Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.733 34.802 1503.6565 14:11:48.89M 2015-10-12T13:09:22.697Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.734 34.803 1503.6569 14:11:49.11M 2015-10-12T13:09:22.897Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.734 34.803 1503.6571 14:11:49.31M 2015-10-12T13:09:23.105Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.734 34.803 1503.6581 14:11:49.51M 2015-10-12T13:09:23.309Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.734 34.803 1503.6575 14:11:49.70M 2015-10-12T13:09:23.512Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.734 34.803 1503.6575 14:11:49.91M 2015-10-12T13:09:23.712Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.727 34.797 1503.6497 14:11:50.13M 2015-10-12T13:09:23.917Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.729 34.799 1503.6523 14:11:50.32M 2015-10-12T13:09:24.117Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.731 34.800 1503.6531 14:11:50.52M 2015-10-12T13:09:24.322Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.732 34.802 1503.6538 14:11:50.72M 2015-10-12T13:09:24.527Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.733 34.803 1503.6548 14:11:50.92M 2015-10-12T13:09:24.727Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.735 34.804 1503.6569 14:11:51.14M 2015-10-12T13:09:24.945Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.736 34.806 1503.6588 14:11:51.34M 2015-10-12T13:09:25.132Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.738 34.807 1503.6602 14:11:51.54M 2015-10-12T13:09:25.346Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.739 34.806 1503.6680 14:11:51.74M 2015-10-12T13:09:25.537Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.739 34.805 1503.6683 14:11:51.93M 2015-10-12T13:09:25.757Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.739 34.805 1503.6689 14:11:52.15M 2015-10-12T13:09:25.942Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.806 1503.6696 14:11:52.37M 2015-10-12T13:09:26.148Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.739 34.806 1503.6694 14:11:52.55M 2015-10-12T13:09:26.352Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.732 34.799 1503.6621 14:11:52.75M 2015-10-12T13:09:26.552Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.731 34.798 1503.6602 14:11:52.95M 2015-10-12T13:09:26.757Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6599 14:11:53.17M 2015-10-12T13:09:26.962Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6605 14:11:53.37M 2015-10-12T13:09:27.162Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.731 34.798 1503.6603 14:11:53.57M 2015-10-12T13:09:27.362Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.799 1503.6597 14:11:53.77M 2015-10-12T13:09:27.567Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.733 34.800 1503.6602 14:11:53.96M 2015-10-12T13:09:27.772Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.734 34.801 1503.6610 14:11:54.18M 2015-10-12T13:09:27.972Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.735 34.802 1503.6616 14:11:54.38M 2015-10-12T13:09:28.172Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.730 34.798 1503.6558 14:11:54.58M 2015-10-12T13:09:28.382Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6550 14:11:54.78M 2015-10-12T13:09:28.582Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.721 34.790 1503.6453 14:11:55.00M 2015-10-12T13:09:28.788Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.721 34.790 1503.6445 14:11:55.20M 2015-10-12T13:09:28.992Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.721 34.791 1503.6439 14:11:55.40M 2015-10-12T13:09:29.192Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.722 34.791 1503.6449 14:11:55.60M 2015-10-12T13:09:29.392Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.792 1503.6462 14:11:55.79M 2015-10-12T13:09:29.602Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.794 1503.6497 14:11:56.01M 2015-10-12T13:09:29.802Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.726 34.795 1503.6514 14:11:56.21M 2015-10-12T13:09:30.003Z|I-OCEAN7-304-XXXX| 25.87 14.000 41.728 34.796 1503.6532 14:11:56.41M 2015-10-12T13:09:30.223Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.729 34.797 1503.6547 14:11:56.61M 2015-10-12T13:09:30.412Z|I-OCEAN7-304-XXXX| 25.90 14.000 41.726 34.794 1503.6521 14:11:56.83M 2015-10-12T13:09:30.612Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.725 34.794 1503.6515 14:11:57.03M 2015-10-12T13:09:30.817Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.727 34.795 1503.6530 14:11:57.23M 2015-10-12T13:09:31.017Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.725 34.794 1503.6515 14:11:57.43M 2015-10-12T13:09:31.223Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.793 1503.6506 14:11:57.63M 2015-10-12T13:09:31.432Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.724 34.793 1503.6501 14:11:57.82M 2015-10-12T13:09:31.628Z|I-OCEAN7-304-XXXX| 25.87 14.001 41.724 34.793 1503.6505 14:11:58.04M 2015-10-12T13:09:31.833Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.724 34.792 1503.6508 14:11:58.24M 2015-10-12T13:09:32.033Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.724 34.793 1503.6516 14:11:58.44M 2015-10-12T13:09:32.238Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.724 34.792 1503.6519 14:11:58.64M 2015-10-12T13:09:32.438Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.725 34.793 1503.6516 14:11:58.84M 2015-10-12T13:09:32.643Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.725 34.794 1503.6510 14:11:59.06M 2015-10-12T13:09:32.848Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6517 14:11:59.26M 2015-10-12T13:09:33.053Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.727 34.796 1503.6521 14:11:59.45M 2015-10-12T13:09:33.253Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.728 34.797 1503.6517 14:11:59.66M 2015-10-12T13:09:33.458Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.728 34.798 1503.6514 14:11:59.86M 2015-10-12T13:09:33.658Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.728 34.798 1503.6506 14:12:00.08M 2015-10-12T13:09:33.863Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.728 34.799 1503.6498 14:12:00.27M 2015-10-12T13:09:34.068Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.728 34.799 1503.6492 14:12:00.47M 2015-10-12T13:09:34.268Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.729 34.799 1503.6493 14:12:00.67M 2015-10-12T13:09:34.473Z|I-OCEAN7-304-XXXX| 25.81 13.996 41.729 34.802 1503.6438 14:12:00.87M 2015-10-12T13:09:34.693Z|I-OCEAN7-304-XXXX| 25.78 13.996 41.729 34.801 1503.6429 14:12:01.09M 2015-10-12T13:09:34.878Z|I-OCEAN7-304-XXXX| 25.78 13.996 41.729 34.801 1503.6434 14:12:01.30M 2015-10-12T13:09:35.078Z|I-OCEAN7-304-XXXX| 25.79 13.996 41.729 34.801 1503.6447 14:12:01.49M 2015-10-12T13:09:35.283Z|I-OCEAN7-304-XXXX| 25.79 13.996 41.730 34.802 1503.6465 14:12:01.68M 2015-10-12T13:09:35.488Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.730 34.802 1503.6469 14:12:01.88M 2015-10-12T13:09:35.693Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.730 34.802 1503.6470 14:12:02.10M 2015-10-12T13:09:35.893Z|I-OCEAN7-304-XXXX| 25.82 13.996 41.729 34.801 1503.6465 14:12:02.30M 2015-10-12T13:09:36.098Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.729 34.801 1503.6464 14:12:02.50M 2015-10-12T13:09:36.298Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.729 34.801 1503.6464 14:12:02.70M 2015-10-12T13:09:36.505Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.729 34.797 1503.6544 14:12:02.90M 2015-10-12T13:09:36.703Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.796 1503.6528 14:12:03.12M 2015-10-12T13:09:36.908Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.795 1503.6514 14:12:03.32M 2015-10-12T13:09:37.108Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.722 34.791 1503.6469 14:12:03.52M 2015-10-12T13:09:37.313Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6484 14:12:03.71M 2015-10-12T13:09:37.545Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6494 14:12:03.91M 2015-10-12T13:09:37.718Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.791 1503.6504 14:12:04.13M 2015-10-12T13:09:37.923Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.724 34.791 1503.6517 14:12:04.33M 2015-10-12T13:09:38.128Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.724 34.792 1503.6511 14:12:04.53M 2015-10-12T13:09:38.328Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.724 34.792 1503.6514 14:12:04.73M 2015-10-12T13:09:38.533Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.729 34.797 1503.6561 14:12:04.93M 2015-10-12T13:09:38.738Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.730 34.798 1503.6567 14:12:05.15M 2015-10-12T13:09:38.938Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.722 34.791 1503.6479 14:12:05.35M 2015-10-12T13:09:39.158Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.722 34.790 1503.6469 14:12:05.55M 2015-10-12T13:09:39.343Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.722 34.791 1503.6470 14:12:05.76M 2015-10-12T13:09:39.548Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.718 34.788 1503.6425 14:12:05.94M 2015-10-12T13:09:39.753Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.718 34.788 1503.6425 14:12:06.16M 2015-10-12T13:09:39.953Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.796 1503.6500 14:12:06.36M 2015-10-12T13:09:40.153Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.795 1503.6499 14:12:06.56M 2015-10-12T13:09:40.358Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.725 34.794 1503.6484 14:12:06.76M 2015-10-12T13:09:40.563Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.793 1503.6466 14:12:06.96M 2015-10-12T13:09:40.763Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.722 34.792 1503.6453 14:12:07.18M 2015-10-12T13:09:40.968Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.720 34.790 1503.6432 14:12:07.38M 2015-10-12T13:09:41.173Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.719 34.789 1503.6436 14:12:07.58M 2015-10-12T13:09:41.368Z|I-OCEAN7-304-XXXX| 25.88 14.000 41.726 34.795 1503.6517 14:12:07.77M 2015-10-12T13:09:41.578Z|I-OCEAN7-304-XXXX| 25.89 14.000 41.727 34.796 1503.6538 14:12:07.97M 2015-10-12T13:09:41.785Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.727 34.796 1503.6526 14:12:08.19M 2015-10-12T13:09:41.983Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.727 34.795 1503.6522 14:12:08.39M 2015-10-12T13:09:42.188Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.727 34.795 1503.6531 14:12:08.59M 2015-10-12T13:09:42.425Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.725 34.794 1503.6487 14:12:08.79M 2015-10-12T13:09:42.593Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.719 34.788 1503.6421 14:12:09.01M 2015-10-12T13:09:42.793Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.718 34.788 1503.6403 14:12:09.21M 2015-10-12T13:09:43.213Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.718 34.789 1503.6392 14:12:09.40M 2015-10-12T13:09:43.213Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.717 34.788 1503.6377 14:12:09.69M 2015-10-12T13:09:43.413Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.723 34.794 1503.6433 14:12:09.82M 2015-10-12T13:09:43.633Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.724 34.795 1503.6433 14:12:10.03M 2015-10-12T13:09:43.818Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.725 34.796 1503.6438 14:12:10.25M 2015-10-12T13:09:44.023Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.725 34.796 1503.6447 14:12:10.43M 2015-10-12T13:09:44.228Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.719 34.790 1503.6375 14:12:10.63M 2015-10-12T13:09:44.432Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.719 34.790 1503.6382 14:12:10.83M 2015-10-12T13:09:44.633Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.720 34.791 1503.6398 14:12:11.04M 2015-10-12T13:09:44.838Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.722 34.793 1503.6417 14:12:11.25M 2015-10-12T13:09:45.038Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.724 34.794 1503.6440 14:12:11.45M 2015-10-12T13:09:45.238Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.725 34.796 1503.6455 14:12:11.64M 2015-10-12T13:09:45.443Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.726 34.796 1503.6462 14:12:11.84M 2015-10-12T13:09:45.648Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.727 34.798 1503.6484 14:12:12.06M 2015-10-12T13:09:45.848Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.723 34.793 1503.6449 14:12:12.26M 2015-10-12T13:09:46.053Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.723 34.793 1503.6450 14:12:12.46M 2015-10-12T13:09:46.258Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.722 34.793 1503.6445 14:12:12.66M 2015-10-12T13:09:46.458Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.721 34.792 1503.6432 14:12:12.86M 2015-10-12T13:09:46.668Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.720 34.790 1503.6426 14:12:13.08M 2015-10-12T13:09:46.868Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.727 34.797 1503.6499 14:12:13.28M 2015-10-12T13:09:47.070Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.728 34.798 1503.6500 14:12:13.48M 2015-10-12T13:09:47.273Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.728 34.798 1503.6519 14:12:13.67M 2015-10-12T13:09:47.473Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.721 34.791 1503.6434 14:12:13.87M 2015-10-12T13:09:47.678Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.792 1503.6453 14:12:14.09M 2015-10-12T13:09:47.878Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.723 34.793 1503.6467 14:12:14.29M 2015-10-12T13:09:48.098Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.794 1503.6472 14:12:14.49M 2015-10-12T13:09:48.288Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.794 1503.6479 14:12:14.71M 2015-10-12T13:09:48.493Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.725 34.795 1503.6475 14:12:14.89M 2015-10-12T13:09:48.693Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.726 34.795 1503.6482 14:12:15.11M 2015-10-12T13:09:48.898Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.729 34.798 1503.6516 14:12:15.31M 2015-10-12T13:09:49.098Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.729 34.798 1503.6516 14:12:15.50M 2015-10-12T13:09:49.305Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.729 34.799 1503.6527 14:12:15.70M 2015-10-12T13:09:49.508Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.730 34.800 1503.6536 14:12:15.90M 2015-10-12T13:09:49.710Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.729 34.798 1503.6527 14:12:16.12M 2015-10-12T13:09:49.913Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.730 34.799 1503.6538 14:12:16.32M 2015-10-12T13:09:50.113Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.731 34.801 1503.6555 14:12:16.52M 2015-10-12T13:09:50.318Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.730 34.800 1503.6530 14:12:16.72M 2015-10-12T13:09:50.518Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.728 34.798 1503.6510 14:12:16.92M 2015-10-12T13:09:50.723Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.725 34.796 1503.6467 14:12:17.14M 2015-10-12T13:09:50.945Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.722 34.792 1503.6429 14:12:17.34M 2015-10-12T13:09:51.133Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.720 34.791 1503.6418 14:12:17.53M 2015-10-12T13:09:51.333Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.720 34.790 1503.6405 14:12:17.73M 2015-10-12T13:09:51.533Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.720 34.790 1503.6407 14:12:17.93M 2015-10-12T13:09:51.738Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.719 34.790 1503.6401 14:12:18.15M 2015-10-12T13:09:51.938Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.718 34.789 1503.6395 14:12:18.35M 2015-10-12T13:09:52.143Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.719 34.789 1503.6404 14:12:18.55M 2015-10-12T13:09:52.343Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.719 34.789 1503.6417 14:12:18.75M 2015-10-12T13:09:52.568Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.720 34.790 1503.6436 14:12:18.94M 2015-10-12T13:09:52.753Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.721 34.791 1503.6451 14:12:19.18M 2015-10-12T13:09:52.953Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.722 34.792 1503.6465 14:12:19.36M 2015-10-12T13:09:53.159Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.792 1503.6470 14:12:19.56M 2015-10-12T13:09:53.363Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.723 34.792 1503.6478 14:12:19.76M 2015-10-12T13:09:53.564Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.724 34.793 1503.6483 14:12:19.96M 2015-10-12T13:09:53.774Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.725 34.795 1503.6495 14:12:20.18M 2015-10-12T13:09:53.974Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.727 34.796 1503.6504 14:12:20.38M 2015-10-12T13:09:54.174Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.726 34.795 1503.6498 14:12:20.58M 2015-10-12T13:09:54.379Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.795 1503.6497 14:12:20.78M 2015-10-12T13:09:54.579Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.726 34.796 1503.6465 14:12:21.00M 2015-10-12T13:09:54.783Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.726 34.797 1503.6465 14:12:21.20M 2015-10-12T13:09:54.983Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.726 34.798 1503.6461 14:12:21.39M 2015-10-12T13:09:55.189Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6509 14:12:21.59M 2015-10-12T13:09:55.389Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6512 14:12:21.79M 2015-10-12T13:09:55.599Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.727 34.795 1503.6522 14:12:22.01M 2015-10-12T13:09:55.798Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.796 1503.6538 14:12:22.21M 2015-10-12T13:09:56.003Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6553 14:12:22.41M 2015-10-12T13:09:56.204Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.730 34.798 1503.6563 14:12:22.61M 2015-10-12T13:09:56.404Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.731 34.799 1503.6580 14:12:22.81M 2015-10-12T13:09:56.609Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.731 34.799 1503.6586 14:12:23.02M 2015-10-12T13:09:56.814Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.732 34.800 1503.6581 14:12:23.22M 2015-10-12T13:09:57.034Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.732 34.800 1503.6571 14:12:23.43M 2015-10-12T13:09:57.219Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.732 34.801 1503.6570 14:12:23.64M 2015-10-12T13:09:57.424Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.732 34.801 1503.6563 14:12:23.82M 2015-10-12T13:09:57.624Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.732 34.801 1503.6548 14:12:24.04M 2015-10-12T13:09:57.829Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.731 34.801 1503.6539 14:12:24.24M 2015-10-12T13:09:58.034Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.731 34.801 1503.6532 14:12:24.44M 2015-10-12T13:09:58.234Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.731 34.801 1503.6527 14:12:24.64M 2015-10-12T13:09:58.439Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.730 34.800 1503.6523 14:12:24.84M 2015-10-12T13:09:58.644Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.730 34.800 1503.6527 14:12:25.06M 2015-10-12T13:09:58.844Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.729 34.799 1503.6519 14:12:25.26M 2015-10-12T13:09:59.049Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.729 34.798 1503.6514 14:12:25.45M 2015-10-12T13:09:59.254Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.727 34.797 1503.6503 14:12:25.65M 2015-10-12T13:09:59.454Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.727 34.797 1503.6503 14:12:25.85M 2015-10-12T13:09:59.654Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.722 34.792 1503.6454 14:12:26.07M 2015-10-12T13:09:59.859Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.721 34.791 1503.6460 14:12:26.27M