2015-10-12T13:08:00.064Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.728 34.797 1503.6534 14:10:26.47M 2015-10-12T13:08:00.264Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.726 34.795 1503.6509 14:10:26.67M 2015-10-12T13:08:00.469Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.726 34.795 1503.6510 14:10:26.86M 2015-10-12T13:08:00.674Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.732 34.800 1503.6578 14:10:27.08M 2015-10-12T13:08:00.894Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.733 34.801 1503.6594 14:10:27.28M 2015-10-12T13:08:01.079Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.734 34.802 1503.6598 14:10:27.50M 2015-10-12T13:08:01.279Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.731 34.800 1503.6569 14:10:27.68M 2015-10-12T13:08:01.479Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.730 34.799 1503.6560 14:10:27.88M 2015-10-12T13:08:01.694Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6549 14:10:28.09M 2015-10-12T13:08:01.889Z|I-OCEAN7-304-XXXX| 25.86 14.000 41.728 34.797 1503.6544 14:10:28.30M 2015-10-12T13:08:02.094Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.797 1503.6544 14:10:28.49M 2015-10-12T13:08:02.294Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.730 34.798 1503.6547 14:10:28.69M 2015-10-12T13:08:02.499Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.731 34.799 1503.6545 14:10:28.89M 2015-10-12T13:08:02.704Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.727 34.796 1503.6500 14:10:29.11M 2015-10-12T13:08:02.904Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.725 34.795 1503.6482 14:10:29.31M 2015-10-12T13:08:03.109Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.723 34.792 1503.6451 14:10:29.51M 2015-10-12T13:08:03.314Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.718 34.789 1503.6403 14:10:29.71M 2015-10-12T13:08:03.514Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.719 34.789 1503.6406 14:10:29.91M 2015-10-12T13:08:03.719Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.719 34.789 1503.6404 14:10:30.13M 2015-10-12T13:08:03.924Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.720 34.791 1503.6412 14:10:30.33M 2015-10-12T13:08:04.124Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.721 34.792 1503.6427 14:10:30.53M 2015-10-12T13:08:04.329Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.722 34.793 1503.6432 14:10:30.72M 2015-10-12T13:08:04.529Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.723 34.794 1503.6449 14:10:30.92M 2015-10-12T13:08:04.734Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.724 34.795 1503.6461 14:10:31.14M 2015-10-12T13:08:04.939Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.725 34.795 1503.6475 14:10:31.34M 2015-10-12T13:08:05.145Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.725 34.795 1503.6470 14:10:31.54M 2015-10-12T13:08:05.359Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.725 34.795 1503.6464 14:10:31.74M 2015-10-12T13:08:05.544Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.725 34.795 1503.6464 14:10:31.95M 2015-10-12T13:08:05.749Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.725 34.796 1503.6469 14:10:32.16M 2015-10-12T13:08:05.954Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.795 1503.6476 14:10:32.36M 2015-10-12T13:08:06.154Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.725 34.795 1503.6481 14:10:32.56M 2015-10-12T13:08:06.359Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.725 34.795 1503.6473 14:10:32.76M 2015-10-12T13:08:06.559Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.725 34.795 1503.6466 14:10:32.95M 2015-10-12T13:08:06.764Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.725 34.795 1503.6466 14:10:33.17M 2015-10-12T13:08:06.969Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.724 34.794 1503.6466 14:10:33.37M 2015-10-12T13:08:07.169Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.729 34.798 1503.6519 14:10:33.57M 2015-10-12T13:08:07.369Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.729 34.798 1503.6527 14:10:33.77M 2015-10-12T13:08:07.579Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.799 1503.6530 14:10:33.97M 2015-10-12T13:08:07.779Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.730 34.799 1503.6544 14:10:34.19M 2015-10-12T13:08:07.984Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.731 34.800 1503.6545 14:10:34.39M 2015-10-12T13:08:08.185Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.731 34.801 1503.6538 14:10:34.59M 2015-10-12T13:08:08.389Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.732 34.801 1503.6539 14:10:34.78M 2015-10-12T13:08:08.594Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.732 34.801 1503.6553 14:10:35.00M 2015-10-12T13:08:08.794Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.731 34.800 1503.6550 14:10:35.20M 2015-10-12T13:08:08.999Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.731 34.800 1503.6542 14:10:35.40M 2015-10-12T13:08:09.199Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.730 34.800 1503.6537 14:10:35.60M 2015-10-12T13:08:09.404Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.799 1503.6532 14:10:35.80M 2015-10-12T13:08:09.604Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.792 1503.6450 14:10:36.02M 2015-10-12T13:08:09.825Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.791 1503.6453 14:10:36.22M 2015-10-12T13:08:10.014Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.791 1503.6453 14:10:36.43M 2015-10-12T13:08:10.214Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.792 1503.6453 14:10:36.61M 2015-10-12T13:08:10.419Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.722 34.792 1503.6448 14:10:36.81M 2015-10-12T13:08:10.624Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.723 34.793 1503.6448 14:10:37.03M 2015-10-12T13:08:10.824Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.723 34.793 1503.6448 14:10:37.23M 2015-10-12T13:08:11.024Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.722 34.792 1503.6445 14:10:37.43M 2015-10-12T13:08:11.234Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.723 34.793 1503.6454 14:10:37.63M 2015-10-12T13:08:11.434Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.723 34.793 1503.6454 14:10:37.83M 2015-10-12T13:08:11.639Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.723 34.793 1503.6451 14:10:38.05M 2015-10-12T13:08:11.839Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.727 34.796 1503.6487 14:10:38.25M 2015-10-12T13:08:12.044Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.727 34.797 1503.6487 14:10:38.45M 2015-10-12T13:08:12.249Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.727 34.797 1503.6487 14:10:38.64M 2015-10-12T13:08:12.444Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.725 34.795 1503.6458 14:10:38.85M 2015-10-12T13:08:12.649Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.794 1503.6447 14:10:39.06M 2015-10-12T13:08:12.854Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.725 34.795 1503.6456 14:10:39.26M 2015-10-12T13:08:13.059Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.726 34.796 1503.6469 14:10:39.46M 2015-10-12T13:08:13.259Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.728 34.798 1503.6495 14:10:39.66M 2015-10-12T13:08:13.464Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.728 34.797 1503.6499 14:10:39.86M 2015-10-12T13:08:13.664Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.732 34.801 1503.6552 14:10:40.08M 2015-10-12T13:08:13.869Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.732 34.802 1503.6558 14:10:40.28M 2015-10-12T13:08:14.069Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.732 34.801 1503.6553 14:10:40.47M 2015-10-12T13:08:14.294Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.732 34.801 1503.6549 14:10:40.67M 2015-10-12T13:08:14.479Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.732 34.801 1503.6539 14:10:40.89M 2015-10-12T13:08:14.684Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.731 34.800 1503.6532 14:10:41.09M 2015-10-12T13:08:14.884Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.729 34.799 1503.6523 14:10:41.29M 2015-10-12T13:08:15.106Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.729 34.799 1503.6508 14:10:41.49M 2015-10-12T13:08:15.289Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.727 34.797 1503.6490 14:10:41.69M 2015-10-12T13:08:15.494Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.726 34.796 1503.6473 14:10:41.89M 2015-10-12T13:08:15.699Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.722 34.792 1503.6436 14:10:42.11M 2015-10-12T13:08:15.899Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.723 34.793 1503.6445 14:10:42.31M 2015-10-12T13:08:16.104Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.724 34.794 1503.6455 14:10:42.51M 2015-10-12T13:08:16.309Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.725 34.795 1503.6464 14:10:42.70M 2015-10-12T13:08:16.545Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.727 34.797 1503.6477 14:10:42.90M 2015-10-12T13:08:16.714Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.727 34.798 1503.6476 14:10:43.12M 2015-10-12T13:08:16.914Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.728 34.798 1503.6473 14:10:43.32M 2015-10-12T13:08:17.119Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.728 34.798 1503.6487 14:10:43.52M 2015-10-12T13:08:17.324Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.728 34.799 1503.6494 14:10:43.72M 2015-10-12T13:08:17.524Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.728 34.798 1503.6481 14:10:43.92M 2015-10-12T13:08:17.729Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.727 34.797 1503.6479 14:10:44.14M 2015-10-12T13:08:17.945Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.727 34.797 1503.6475 14:10:44.34M 2015-10-12T13:08:18.134Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.726 34.796 1503.6482 14:10:44.54M 2015-10-12T13:08:18.335Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.796 1503.6473 14:10:44.73M 2015-10-12T13:08:18.540Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.726 34.796 1503.6478 14:10:44.93M 2015-10-12T13:08:18.760Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.795 1503.6484 14:10:45.15M 2015-10-12T13:08:18.944Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.795 1503.6478 14:10:45.37M 2015-10-12T13:08:19.149Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.795 1503.6478 14:10:45.55M 2015-10-12T13:08:19.385Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.724 34.794 1503.6477 14:10:45.75M 2015-10-12T13:08:19.554Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.724 34.794 1503.6483 14:10:45.95M 2015-10-12T13:08:19.754Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.725 34.794 1503.6486 14:10:46.17M 2015-10-12T13:08:19.959Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.724 34.793 1503.6490 14:10:46.36M 2015-10-12T13:08:20.159Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.793 1503.6505 14:10:46.56M 2015-10-12T13:08:20.364Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.724 34.793 1503.6498 14:10:46.76M 2015-10-12T13:08:20.569Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.725 34.793 1503.6517 14:10:46.96M 2015-10-12T13:08:20.769Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.793 1503.6512 14:10:47.18M 2015-10-12T13:08:20.974Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.793 1503.6516 14:10:47.38M 2015-10-12T13:08:21.179Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.794 1503.6512 14:10:47.58M 2015-10-12T13:08:21.379Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.795 1503.6523 14:10:47.78M 2015-10-12T13:08:21.580Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.727 34.795 1503.6516 14:10:48.00M 2015-10-12T13:08:21.785Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6519 14:10:48.19M 2015-10-12T13:08:21.990Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.729 34.798 1503.6528 14:10:48.39M 2015-10-12T13:08:22.195Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.729 34.798 1503.6523 14:10:48.59M 2015-10-12T13:08:22.399Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.729 34.799 1503.6517 14:10:48.79M 2015-10-12T13:08:22.600Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.732 34.801 1503.6547 14:10:49.01M 2015-10-12T13:08:22.805Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.732 34.802 1503.6554 14:10:49.21M 2015-10-12T13:08:23.010Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.733 34.803 1503.6558 14:10:49.41M 2015-10-12T13:08:23.225Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.733 34.803 1503.6554 14:10:49.61M 2015-10-12T13:08:23.415Z|I-OCEAN7-304-XXXX| 25.85 13.998 41.732 34.802 1503.6539 14:10:49.83M 2015-10-12T13:08:23.615Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.731 34.801 1503.6520 14:10:50.03M 2015-10-12T13:08:23.820Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.729 34.800 1503.6492 14:10:50.23M 2015-10-12T13:08:24.020Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.728 34.799 1503.6473 14:10:50.43M 2015-10-12T13:08:24.225Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.727 34.798 1503.6464 14:10:50.62M 2015-10-12T13:08:24.425Z|I-OCEAN7-304-XXXX| 25.84 13.998 41.724 34.795 1503.6449 14:10:50.82M 2015-10-12T13:08:24.630Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.724 34.795 1503.6449 14:10:51.04M 2015-10-12T13:08:24.835Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.724 34.795 1503.6453 14:10:51.24M 2015-10-12T13:08:25.035Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.725 34.795 1503.6461 14:10:51.44M 2015-10-12T13:08:25.240Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.725 34.794 1503.6500 14:10:51.64M 2015-10-12T13:08:25.440Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.795 1503.6510 14:10:51.84M 2015-10-12T13:08:25.645Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.727 34.796 1503.6519 14:10:52.06M 2015-10-12T13:08:25.850Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.733 34.802 1503.6584 14:10:52.25M 2015-10-12T13:08:26.050Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.733 34.802 1503.6571 14:10:52.46M 2015-10-12T13:08:26.250Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.734 34.802 1503.6576 14:10:52.65M 2015-10-12T13:08:26.455Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.733 34.802 1503.6578 14:10:52.85M 2015-10-12T13:08:26.660Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.734 34.802 1503.6586 14:10:53.07M 2015-10-12T13:08:26.860Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6583 14:10:53.27M 2015-10-12T13:08:27.065Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.734 34.802 1503.6584 14:10:53.47M 2015-10-12T13:08:27.270Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.733 34.802 1503.6573 14:10:53.67M 2015-10-12T13:08:27.470Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.732 34.801 1503.6554 14:10:53.87M 2015-10-12T13:08:27.690Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.729 34.799 1503.6520 14:10:54.09M 2015-10-12T13:08:27.880Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.730 34.800 1503.6522 14:10:54.30M 2015-10-12T13:08:28.085Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.729 34.799 1503.6516 14:10:54.49M 2015-10-12T13:08:28.285Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.729 34.799 1503.6510 14:10:54.69M 2015-10-12T13:08:28.485Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.734 34.804 1503.6563 14:10:54.89M 2015-10-12T13:08:28.690Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.735 34.804 1503.6584 14:10:55.10M 2015-10-12T13:08:28.895Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.736 34.804 1503.6602 14:10:55.30M 2015-10-12T13:08:29.095Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.736 34.805 1503.6617 14:10:55.50M 2015-10-12T13:08:29.300Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.805 1503.6637 14:10:55.70M 2015-10-12T13:08:29.505Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.722 34.791 1503.6469 14:10:55.90M 2015-10-12T13:08:29.705Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.721 34.790 1503.6467 14:10:56.12M 2015-10-12T13:08:29.910Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.721 34.790 1503.6469 14:10:56.32M 2015-10-12T13:08:30.110Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.721 34.789 1503.6456 14:10:56.52M 2015-10-12T13:08:30.310Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.719 34.788 1503.6449 14:10:56.71M 2015-10-12T13:08:30.520Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.719 34.787 1503.6449 14:10:56.91M 2015-10-12T13:08:30.720Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.718 34.786 1503.6453 14:10:57.13M 2015-10-12T13:08:30.920Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.718 34.786 1503.6459 14:10:57.33M 2015-10-12T13:08:31.130Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.719 34.787 1503.6466 14:10:57.53M 2015-10-12T13:08:31.330Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.719 34.787 1503.6475 14:10:57.73M 2015-10-12T13:08:31.535Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.719 34.787 1503.6470 14:10:57.92M 2015-10-12T13:08:31.735Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.726 34.794 1503.6537 14:10:58.14M 2015-10-12T13:08:31.940Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.725 34.793 1503.6523 14:10:58.35M 2015-10-12T13:08:32.160Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.725 34.793 1503.6523 14:10:58.54M 2015-10-12T13:08:32.345Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.725 34.793 1503.6516 14:10:58.76M 2015-10-12T13:08:32.550Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.725 34.793 1503.6504 14:10:58.94M 2015-10-12T13:08:32.750Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.724 34.793 1503.6503 14:10:59.16M 2015-10-12T13:08:32.955Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.724 34.793 1503.6487 14:10:59.36M 2015-10-12T13:08:33.155Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.726 34.795 1503.6510 14:10:59.56M 2015-10-12T13:08:33.360Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.727 34.796 1503.6508 14:10:59.76M 2015-10-12T13:08:33.565Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.727 34.797 1503.6503 14:10:59.96M 2015-10-12T13:08:33.765Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.727 34.797 1503.6499 14:11:00.18M 2015-10-12T13:08:33.970Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.729 34.799 1503.6511 14:11:00.37M 2015-10-12T13:08:34.170Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.730 34.800 1503.6517 14:11:00.58M 2015-10-12T13:08:34.375Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.731 34.801 1503.6530 14:11:00.77M 2015-10-12T13:08:34.580Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.732 34.802 1503.6543 14:11:00.97M 2015-10-12T13:08:34.785Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.732 34.802 1503.6548 14:11:01.19M 2015-10-12T13:08:34.985Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.735 34.805 1503.6582 14:11:01.39M 2015-10-12T13:08:35.191Z|I-OCEAN7-304-XXXX| 25.87 13.999 41.735 34.804 1503.6587 14:11:01.59M 2015-10-12T13:08:35.390Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.734 34.804 1503.6577 14:11:01.79M 2015-10-12T13:08:35.595Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.733 34.803 1503.6572 14:11:02.01M 2015-10-12T13:08:35.795Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.733 34.802 1503.6575 14:11:02.21M 2015-10-12T13:08:36.000Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.732 34.801 1503.6571 14:11:02.40M 2015-10-12T13:08:36.205Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.731 34.800 1503.6565 14:11:02.60M 2015-10-12T13:08:36.405Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.731 34.800 1503.6563 14:11:02.80M 2015-10-12T13:08:36.625Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.733 34.801 1503.6597 14:11:03.02M 2015-10-12T13:08:36.810Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.734 34.801 1503.6613 14:11:03.24M 2015-10-12T13:08:37.015Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.802 1503.6617 14:11:03.42M 2015-10-12T13:08:37.215Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.736 34.803 1503.6633 14:11:03.62M 2015-10-12T13:08:37.420Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.737 34.804 1503.6655 14:11:03.82M 2015-10-12T13:08:37.626Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.739 34.806 1503.6674 14:11:04.04M 2015-10-12T13:08:37.825Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.740 34.807 1503.6688 14:11:04.24M 2015-10-12T13:08:38.065Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.741 34.808 1503.6692 14:11:04.43M 2015-10-12T13:08:38.230Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.741 34.808 1503.6680 14:11:04.63M 2015-10-12T13:08:38.435Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.740 34.808 1503.6670 14:11:04.83M 2015-10-12T13:08:38.665Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.739 34.807 1503.6648 14:11:05.05M 2015-10-12T13:08:38.840Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.738 34.807 1503.6633 14:11:05.25M 2015-10-12T13:08:39.045Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.737 34.806 1503.6619 14:11:05.45M 2015-10-12T13:08:39.250Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.737 34.806 1503.6610 14:11:05.65M 2015-10-12T13:08:39.450Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.796 1503.6494 14:11:05.85M 2015-10-12T13:08:39.655Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.716 34.787 1503.6381 14:11:06.06M 2015-10-12T13:08:39.860Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.716 34.786 1503.6382 14:11:06.27M 2015-10-12T13:08:40.060Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.715 34.786 1503.6373 14:11:06.46M 2015-10-12T13:08:40.260Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.715 34.786 1503.6362 14:11:06.66M 2015-10-12T13:08:40.465Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.715 34.786 1503.6354 14:11:06.86M 2015-10-12T13:08:40.670Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.714 34.785 1503.6351 14:11:07.08M 2015-10-12T13:08:40.870Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.713 34.784 1503.6343 14:11:07.28M 2015-10-12T13:08:41.090Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.713 34.784 1503.6348 14:11:07.48M 2015-10-12T13:08:41.280Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.714 34.784 1503.6353 14:11:07.69M 2015-10-12T13:08:41.480Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.715 34.785 1503.6377 14:11:07.88M 2015-10-12T13:08:41.685Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.715 34.785 1503.6392 14:11:08.10M 2015-10-12T13:08:41.885Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.716 34.785 1503.6401 14:11:08.29M 2015-10-12T13:08:42.090Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.717 34.786 1503.6417 14:11:08.49M 2015-10-12T13:08:42.295Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.719 34.788 1503.6440 14:11:08.69M 2015-10-12T13:08:42.495Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.792 1503.6486 14:11:08.89M 2015-10-12T13:08:42.701Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.724 34.793 1503.6499 14:11:09.11M 2015-10-12T13:08:42.906Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.726 34.794 1503.6526 14:11:09.31M 2015-10-12T13:08:43.108Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.725 34.794 1503.6515 14:11:09.51M 2015-10-12T13:08:43.307Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.725 34.793 1503.6517 14:11:09.71M 2015-10-12T13:08:43.511Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.727 34.795 1503.6545 14:11:09.91M 2015-10-12T13:08:43.715Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6539 14:11:10.13M 2015-10-12T13:08:43.915Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.728 34.796 1503.6550 14:11:10.32M 2015-10-12T13:08:44.120Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.728 34.797 1503.6548 14:11:10.52M 2015-10-12T13:08:44.320Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.729 34.797 1503.6547 14:11:10.72M 2015-10-12T13:08:44.525Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.729 34.798 1503.6555 14:11:10.92M 2015-10-12T13:08:44.731Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.730 34.799 1503.6558 14:11:11.14M 2015-10-12T13:08:44.930Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.731 34.800 1503.6566 14:11:11.34M 2015-10-12T13:08:45.135Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.731 34.800 1503.6566 14:11:11.54M 2015-10-12T13:08:45.341Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.731 34.800 1503.6566 14:11:11.74M 2015-10-12T13:08:45.561Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.732 34.801 1503.6564 14:11:11.94M 2015-10-12T13:08:45.751Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.732 34.801 1503.6561 14:11:12.17M 2015-10-12T13:08:45.951Z|I-OCEAN7-304-XXXX| 25.86 13.999 41.728 34.798 1503.6517 14:11:12.36M 2015-10-12T13:08:46.151Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.728 34.798 1503.6512 14:11:12.56M 2015-10-12T13:08:46.356Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.729 34.799 1503.6522 14:11:12.75M 2015-10-12T13:08:46.561Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.730 34.799 1503.6526 14:11:12.95M 2015-10-12T13:08:46.761Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.731 34.800 1503.6543 14:11:13.17M 2015-10-12T13:08:46.966Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.732 34.801 1503.6558 14:11:13.37M 2015-10-12T13:08:47.166Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.726 34.795 1503.6495 14:11:13.57M 2015-10-12T13:08:47.385Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.725 34.795 1503.6493 14:11:13.77M 2015-10-12T13:08:47.571Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.724 34.794 1503.6479 14:11:13.97M 2015-10-12T13:08:47.776Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.723 34.793 1503.6471 14:11:14.18M 2015-10-12T13:08:47.976Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.722 34.792 1503.6461 14:11:14.38M 2015-10-12T13:08:48.181Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.722 34.791 1503.6469 14:11:14.58M 2015-10-12T13:08:48.386Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.722 34.791 1503.6465 14:11:14.78M 2015-10-12T13:08:48.586Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.721 34.789 1503.6462 14:11:15.00M 2015-10-12T13:08:48.791Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.721 34.789 1503.6469 14:11:15.20M 2015-10-12T13:08:48.991Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.721 34.790 1503.6464 14:11:15.40M 2015-10-12T13:08:49.196Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.727 34.796 1503.6526 14:11:15.60M 2015-10-12T13:08:49.396Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.728 34.797 1503.6534 14:11:15.80M 2015-10-12T13:08:49.601Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.729 34.797 1503.6544 14:11:16.01M 2015-10-12T13:08:49.806Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6552 14:11:16.21M 2015-10-12T13:08:50.026Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.729 34.797 1503.6556 14:11:16.41M 2015-10-12T13:08:50.211Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.731 34.798 1503.6573 14:11:16.63M 2015-10-12T13:08:50.416Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.800 1503.6584 14:11:16.81M 2015-10-12T13:08:50.621Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.735 34.803 1503.6608 14:11:17.03M 2015-10-12T13:08:50.821Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.738 34.806 1503.6638 14:11:17.23M 2015-10-12T13:08:51.021Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.738 34.807 1503.6633 14:11:17.43M 2015-10-12T13:08:51.226Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.739 34.807 1503.6639 14:11:17.63M 2015-10-12T13:08:51.431Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.739 34.808 1503.6638 14:11:17.83M 2015-10-12T13:08:51.665Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.740 34.809 1503.6636 14:11:18.05M 2015-10-12T13:08:51.836Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.739 34.808 1503.6621 14:11:18.25M 2015-10-12T13:08:52.041Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.738 34.807 1503.6613 14:11:18.44M 2015-10-12T13:08:52.241Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.736 34.805 1503.6598 14:11:18.64M 2015-10-12T13:08:52.446Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.736 34.805 1503.6595 14:11:18.84M 2015-10-12T13:08:52.646Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.735 34.804 1503.6594 14:11:19.06M 2015-10-12T13:08:52.851Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.735 34.804 1503.6592 14:11:19.26M 2015-10-12T13:08:53.056Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.735 34.804 1503.6597 14:11:19.46M 2015-10-12T13:08:53.264Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.798 1503.6522 14:11:19.66M 2015-10-12T13:08:53.461Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.719 34.789 1503.6414 14:11:19.86M 2015-10-12T13:08:53.661Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.720 34.790 1503.6447 14:11:20.08M 2015-10-12T13:08:53.868Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.722 34.790 1503.6469 14:11:20.27M 2015-10-12T13:08:54.066Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.723 34.792 1503.6490 14:11:20.47M 2015-10-12T13:08:54.276Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.725 34.794 1503.6515 14:11:20.67M 2015-10-12T13:08:54.491Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.730 34.798 1503.6571 14:11:20.87M 2015-10-12T13:08:54.676Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.798 1503.6584 14:11:21.11M 2015-10-12T13:08:54.881Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.731 34.799 1503.6595 14:11:21.29M 2015-10-12T13:08:55.086Z|I-OCEAN7-304-XXXX| 25.85 14.001 41.732 34.800 1503.6606 14:11:21.49M 2015-10-12T13:08:55.286Z|I-OCEAN7-304-XXXX| 25.86 14.001 41.731 34.798 1503.6592 14:11:21.69M 2015-10-12T13:08:55.491Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.730 34.797 1503.6580 14:11:21.88M 2015-10-12T13:08:55.696Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.730 34.797 1503.6582 14:11:22.10M 2015-10-12T13:08:55.896Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.729 34.797 1503.6578 14:11:22.30M 2015-10-12T13:08:56.101Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6565 14:11:22.50M 2015-10-12T13:08:56.301Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.728 34.796 1503.6553 14:11:22.70M 2015-10-12T13:08:56.508Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.727 34.797 1503.6493 14:11:22.90M 2015-10-12T13:08:56.711Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.796 1503.6475 14:11:23.12M 2015-10-12T13:08:56.911Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.795 1503.6469 14:11:23.32M 2015-10-12T13:08:57.116Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.794 1503.6450 14:11:23.52M 2015-10-12T13:08:57.321Z|I-OCEAN7-304-XXXX| 25.86 13.998 41.723 34.793 1503.6437 14:11:23.72M 2015-10-12T13:08:57.521Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.723 34.794 1503.6425 14:11:23.92M 2015-10-12T13:08:57.721Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.723 34.794 1503.6433 14:11:24.13M 2015-10-12T13:08:57.926Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.724 34.795 1503.6432 14:11:24.33M 2015-10-12T13:08:58.131Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.723 34.794 1503.6425 14:11:24.53M 2015-10-12T13:08:58.336Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.727 34.797 1503.6464 14:11:24.73M 2015-10-12T13:08:58.536Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.727 34.797 1503.6470 14:11:24.93M 2015-10-12T13:08:58.736Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.726 34.797 1503.6467 14:11:25.15M 2015-10-12T13:08:58.956Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.726 34.796 1503.6461 14:11:25.35M 2015-10-12T13:08:59.148Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.726 34.796 1503.6469 14:11:25.56M 2015-10-12T13:08:59.385Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.725 34.796 1503.6469 14:11:25.75M 2015-10-12T13:08:59.551Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.796 1503.6475 14:11:25.95M 2015-10-12T13:08:59.756Z|I-OCEAN7-304-XXXX| 25.85 13.999 41.726 34.796 1503.6482 14:11:26.17M 2015-10-12T13:08:59.956Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.725 34.796 1503.6464 14:11:26.37M