2015-10-12T13:07:00.171Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.728 34.800 1503.6471 14:09:26.57M 2015-10-12T13:07:00.376Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.729 34.800 1503.6473 14:09:26.77M 2015-10-12T13:07:00.576Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.728 34.800 1503.6459 14:09:26.97M 2015-10-12T13:07:00.781Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.727 34.799 1503.6440 14:09:27.18M 2015-10-12T13:07:00.988Z|I-OCEAN7-304-XXXX| 25.80 13.997 41.725 34.797 1503.6429 14:09:27.38M 2015-10-12T13:07:01.187Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.718 34.791 1503.6350 14:09:27.58M 2015-10-12T13:07:01.386Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.718 34.790 1503.6355 14:09:27.78M 2015-10-12T13:07:01.591Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.718 34.790 1503.6359 14:09:28.00M 2015-10-12T13:07:01.796Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.718 34.789 1503.6365 14:09:28.20M 2015-10-12T13:07:01.996Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.718 34.789 1503.6371 14:09:28.40M 2015-10-12T13:07:02.201Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.716 34.787 1503.6360 14:09:28.60M 2015-10-12T13:07:02.401Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.716 34.787 1503.6368 14:09:28.80M 2015-10-12T13:07:02.606Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.716 34.787 1503.6373 14:09:29.02M 2015-10-12T13:07:02.826Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.716 34.787 1503.6377 14:09:29.22M 2015-10-12T13:07:03.016Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.716 34.787 1503.6382 14:09:29.43M 2015-10-12T13:07:03.216Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.717 34.787 1503.6379 14:09:29.61M 2015-10-12T13:07:03.421Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.717 34.788 1503.6376 14:09:29.81M 2015-10-12T13:07:03.621Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.716 34.787 1503.6370 14:09:30.03M 2015-10-12T13:07:03.827Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.717 34.788 1503.6361 14:09:30.23M 2015-10-12T13:07:04.026Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.717 34.789 1503.6351 14:09:30.43M 2015-10-12T13:07:04.231Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.717 34.789 1503.6353 14:09:30.63M 2015-10-12T13:07:04.431Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.718 34.790 1503.6360 14:09:30.83M 2015-10-12T13:07:04.636Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.728 34.799 1503.6469 14:09:31.04M 2015-10-12T13:07:04.841Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.714 34.785 1503.6316 14:09:31.25M 2015-10-12T13:07:05.041Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.721 34.793 1503.6407 14:09:31.44M 2015-10-12T13:07:05.246Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.723 34.794 1503.6434 14:09:31.64M 2015-10-12T13:07:05.451Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.724 34.794 1503.6455 14:09:31.84M 2015-10-12T13:07:05.651Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.725 34.795 1503.6456 14:09:32.06M 2015-10-12T13:07:05.856Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.726 34.796 1503.6469 14:09:32.26M 2015-10-12T13:07:06.056Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.727 34.798 1503.6483 14:09:32.46M 2015-10-12T13:07:06.261Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.729 34.799 1503.6499 14:09:32.66M 2015-10-12T13:07:06.461Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.730 34.800 1503.6520 14:09:32.86M 2015-10-12T13:07:06.666Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.731 34.801 1503.6525 14:09:33.07M 2015-10-12T13:07:06.905Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.732 34.802 1503.6530 14:09:33.28M 2015-10-12T13:07:07.071Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.732 34.803 1503.6531 14:09:33.47M 2015-10-12T13:07:07.296Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.733 34.803 1503.6542 14:09:33.67M 2015-10-12T13:07:07.481Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.734 34.804 1503.6547 14:09:33.89M 2015-10-12T13:07:07.705Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.724 34.794 1503.6444 14:09:34.09M 2015-10-12T13:07:07.886Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.723 34.794 1503.6439 14:09:34.29M 2015-10-12T13:07:08.091Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.794 1503.6450 14:09:34.49M 2015-10-12T13:07:08.291Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.724 34.794 1503.6454 14:09:34.69M 2015-10-12T13:07:08.496Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.732 34.802 1503.6538 14:09:34.89M 2015-10-12T13:07:08.705Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.730 34.800 1503.6520 14:09:35.11M 2015-10-12T13:07:08.902Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.730 34.799 1503.6516 14:09:35.31M 2015-10-12T13:07:09.101Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.794 1503.6458 14:09:35.50M 2015-10-12T13:07:09.306Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.794 1503.6458 14:09:35.70M 2015-10-12T13:07:09.509Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.723 34.793 1503.6456 14:09:35.90M 2015-10-12T13:07:09.745Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.723 34.792 1503.6454 14:09:36.12M 2015-10-12T13:07:09.916Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.722 34.791 1503.6454 14:09:36.32M 2015-10-12T13:07:10.116Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.721 34.790 1503.6459 14:09:36.52M 2015-10-12T13:07:10.321Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.721 34.789 1503.6469 14:09:36.71M 2015-10-12T13:07:10.526Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.720 34.789 1503.6461 14:09:36.91M 2015-10-12T13:07:10.726Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.720 34.788 1503.6455 14:09:37.13M 2015-10-12T13:07:10.931Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.720 34.788 1503.6462 14:09:37.33M 2015-10-12T13:07:11.145Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.720 34.788 1503.6455 14:09:37.53M 2015-10-12T13:07:11.337Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.719 34.787 1503.6439 14:09:37.73M 2015-10-12T13:07:11.536Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.718 34.787 1503.6433 14:09:37.93M 2015-10-12T13:07:11.757Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.718 34.787 1503.6431 14:09:38.15M 2015-10-12T13:07:11.947Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.719 34.788 1503.6438 14:09:38.36M 2015-10-12T13:07:12.152Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.720 34.789 1503.6453 14:09:38.55M 2015-10-12T13:07:12.352Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.721 34.790 1503.6449 14:09:38.75M 2015-10-12T13:07:12.557Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.722 34.791 1503.6451 14:09:38.95M 2015-10-12T13:07:12.757Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.722 34.791 1503.6454 14:09:39.17M 2015-10-12T13:07:12.962Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.793 1503.6458 14:09:39.36M 2015-10-12T13:07:13.167Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.724 34.794 1503.6464 14:09:39.57M 2015-10-12T13:07:13.367Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.724 34.794 1503.6459 14:09:39.76M 2015-10-12T13:07:13.572Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.723 34.793 1503.6450 14:09:39.96M 2015-10-12T13:07:13.772Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.721 34.791 1503.6431 14:09:40.18M 2015-10-12T13:07:13.977Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.720 34.791 1503.6412 14:09:40.38M 2015-10-12T13:07:14.177Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.794 1503.6449 14:09:40.58M 2015-10-12T13:07:14.382Z|I-OCEAN7-304-XXXX| 25.83 13.998 41.724 34.795 1503.6448 14:09:40.78M 2015-10-12T13:07:14.587Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.724 34.795 1503.6455 14:09:41.98M 2015-10-12T13:07:14.792Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.724 34.795 1503.6460 14:09:41.19M 2015-10-12T13:07:14.992Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.724 34.794 1503.6455 14:09:41.39M 2015-10-12T13:07:15.192Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.724 34.794 1503.6454 14:09:41.59M 2015-10-12T13:07:15.397Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.726 34.796 1503.6471 14:09:41.79M 2015-10-12T13:07:15.602Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.725 34.795 1503.6473 14:09:42.01M 2015-10-12T13:07:15.807Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.732 34.802 1503.6548 14:09:42.21M 2015-10-12T13:07:16.007Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.732 34.802 1503.6552 14:09:42.41M 2015-10-12T13:07:16.229Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.732 34.801 1503.6554 14:09:42.61M 2015-10-12T13:07:16.412Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.732 34.801 1503.6564 14:09:42.82M 2015-10-12T13:07:16.617Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.732 34.801 1503.6556 14:09:43.02M 2015-10-12T13:07:16.822Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.731 34.800 1503.6552 14:09:43.22M 2015-10-12T13:07:17.022Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.729 34.797 1503.6532 14:09:43.42M 2015-10-12T13:07:17.222Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.728 34.797 1503.6526 14:09:43.62M 2015-10-12T13:07:17.432Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.727 34.796 1503.6521 14:09:43.82M 2015-10-12T13:07:17.628Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.727 34.796 1503.6521 14:09:44.04M 2015-10-12T13:07:17.832Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.797 1503.6527 14:09:44.24M 2015-10-12T13:07:18.037Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6539 14:09:44.44M 2015-10-12T13:07:18.237Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.731 34.799 1503.6567 14:09:44.64M 2015-10-12T13:07:18.442Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.732 34.800 1503.6577 14:09:44.83M 2015-10-12T13:07:18.665Z|I-OCEAN7-304-XXXX| 25.84 14.001 41.733 34.801 1503.6593 14:09:45.05M 2015-10-12T13:07:18.847Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.798 1503.6552 14:09:45.25M 2015-10-12T13:07:19.052Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.729 34.797 1503.6532 14:09:45.45M 2015-10-12T13:07:19.265Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.796 1503.6519 14:09:45.65M 2015-10-12T13:07:19.457Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.727 34.796 1503.6503 14:09:45.85M 2015-10-12T13:07:19.662Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.725 34.794 1503.6494 14:09:46.07M 2015-10-12T13:07:19.862Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.724 34.793 1503.6469 14:09:46.27M 2015-10-12T13:07:20.069Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.723 34.792 1503.6467 14:09:46.47M 2015-10-12T13:07:20.268Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.717 34.787 1503.6410 14:09:46.67M 2015-10-12T13:07:20.472Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.717 34.786 1503.6409 14:09:46.86M 2015-10-12T13:07:20.692Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.724 34.793 1503.6482 14:09:47.09M 2015-10-12T13:07:20.905Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6510 14:09:47.30M 2015-10-12T13:07:21.082Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.727 34.796 1503.6523 14:09:47.48M 2015-10-12T13:07:21.287Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6536 14:09:47.68M 2015-10-12T13:07:21.487Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.729 34.798 1503.6532 14:09:47.88M 2015-10-12T13:07:21.692Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6533 14:09:48.10M 2015-10-12T13:07:21.897Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.731 34.800 1503.6550 14:09:48.30M 2015-10-12T13:07:22.097Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.732 34.801 1503.6553 14:09:48.50M 2015-10-12T13:07:22.302Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.731 34.800 1503.6549 14:09:48.70M 2015-10-12T13:07:22.502Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.731 34.800 1503.6552 14:09:48.90M 2015-10-12T13:07:22.709Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.730 34.799 1503.6552 14:09:49.12M 2015-10-12T13:07:22.908Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.730 34.798 1503.6538 14:09:49.31M 2015-10-12T13:07:23.112Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.729 34.798 1503.6523 14:09:49.51M 2015-10-12T13:07:23.312Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.731 34.801 1503.6547 14:09:49.71M 2015-10-12T13:07:23.517Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.732 34.801 1503.6552 14:09:49.91M 2015-10-12T13:07:23.722Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.733 34.803 1503.6560 14:09:50.13M 2015-10-12T13:07:23.922Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.733 34.802 1503.6548 14:09:50.33M 2015-10-12T13:07:24.127Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.732 34.801 1503.6537 14:09:50.53M 2015-10-12T13:07:24.345Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.731 34.800 1503.6530 14:09:50.73M 2015-10-12T13:07:24.537Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.730 34.800 1503.6532 14:09:50.93M 2015-10-12T13:07:24.737Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.730 34.799 1503.6532 14:09:51.14M 2015-10-12T13:07:24.937Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.730 34.799 1503.6528 14:09:51.34M 2015-10-12T13:07:25.157Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.728 34.798 1503.6521 14:09:51.54M 2015-10-12T13:07:25.385Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.728 34.797 1503.6517 14:09:51.76M 2015-10-12T13:07:25.547Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.797 1503.6509 14:09:51.94M 2015-10-12T13:07:25.752Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.730 34.799 1503.6541 14:09:52.16M 2015-10-12T13:07:25.952Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.731 34.800 1503.6550 14:09:52.36M 2015-10-12T13:07:26.157Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.732 34.801 1503.6561 14:09:52.55M 2015-10-12T13:07:26.362Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.732 34.801 1503.6561 14:09:52.76M 2015-10-12T13:07:26.567Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.732 34.801 1503.6555 14:09:52.96M 2015-10-12T13:07:26.767Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.727 34.796 1503.6498 14:09:53.18M 2015-10-12T13:07:26.972Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.727 34.796 1503.6494 14:09:53.37M 2015-10-12T13:07:27.172Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.729 34.798 1503.6531 14:09:53.57M 2015-10-12T13:07:27.377Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.730 34.799 1503.6542 14:09:53.77M 2015-10-12T13:07:27.577Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.728 34.797 1503.6531 14:09:53.97M 2015-10-12T13:07:27.782Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.728 34.797 1503.6527 14:09:54.19M 2015-10-12T13:07:27.989Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.796 1503.6511 14:09:54.39M 2015-10-12T13:07:28.188Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.796 1503.6503 14:09:54.59M 2015-10-12T13:07:28.392Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.719 34.788 1503.6414 14:09:54.79M 2015-10-12T13:07:28.592Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.718 34.787 1503.6407 14:09:55.00M 2015-10-12T13:07:28.797Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.718 34.788 1503.6417 14:09:55.20M 2015-10-12T13:07:29.002Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6534 14:09:55.40M 2015-10-12T13:07:29.225Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.796 1503.6519 14:09:55.60M 2015-10-12T13:07:29.407Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.726 34.795 1503.6504 14:09:55.80M 2015-10-12T13:07:29.628Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.725 34.793 1503.6489 14:09:56.02M 2015-10-12T13:07:29.812Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.791 1503.6461 14:09:56.24M 2015-10-12T13:07:30.012Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.731 34.799 1503.6565 14:09:56.42M 2015-10-12T13:07:30.217Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.732 34.800 1503.6571 14:09:56.61M 2015-10-12T13:07:30.422Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.733 34.801 1503.6576 14:09:56.81M 2015-10-12T13:07:30.622Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.733 34.802 1503.6575 14:09:57.03M 2015-10-12T13:07:30.827Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.733 34.802 1503.6584 14:09:57.23M 2015-10-12T13:07:31.027Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.733 34.802 1503.6571 14:09:57.43M 2015-10-12T13:07:31.237Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.733 34.802 1503.6564 14:09:57.63M 2015-10-12T13:07:31.438Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.733 34.802 1503.6552 14:09:57.83M 2015-10-12T13:07:31.637Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.732 34.802 1503.6541 14:09:58.05M 2015-10-12T13:07:31.842Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.731 34.801 1503.6521 14:09:58.25M 2015-10-12T13:07:32.047Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.729 34.800 1503.6494 14:09:58.45M 2015-10-12T13:07:32.242Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.723 34.794 1503.6425 14:09:58.65M 2015-10-12T13:07:32.452Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.722 34.794 1503.6416 14:09:58.84M 2015-10-12T13:07:32.653Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.722 34.793 1503.6416 14:09:59.06M 2015-10-12T13:07:32.858Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.722 34.793 1503.6412 14:09:59.26M 2015-10-12T13:07:33.058Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.721 34.793 1503.6401 14:09:59.46M 2015-10-12T13:07:33.262Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.721 34.792 1503.6394 14:09:59.66M 2015-10-12T13:07:33.468Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.721 34.792 1503.6396 14:09:59.86M 2015-10-12T13:07:33.672Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.721 34.792 1503.6405 14:10:00.08M 2015-10-12T13:07:33.872Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.721 34.792 1503.6404 14:10:00.28M 2015-10-12T13:07:34.092Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.721 34.791 1503.6405 14:10:00.48M 2015-10-12T13:07:34.272Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.720 34.791 1503.6414 14:10:00.69M 2015-10-12T13:07:34.505Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.721 34.791 1503.6418 14:10:00.87M 2015-10-12T13:07:34.688Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.721 34.791 1503.6436 14:10:01.09M 2015-10-12T13:07:34.888Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.722 34.792 1503.6444 14:10:01.29M 2015-10-12T13:07:35.088Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.792 1503.6458 14:10:01.49M 2015-10-12T13:07:35.293Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.793 1503.6462 14:10:01.69M 2015-10-12T13:07:35.498Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.723 34.793 1503.6469 14:10:01.89M 2015-10-12T13:07:35.703Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.718 34.788 1503.6404 14:10:02.11M 2015-10-12T13:07:35.902Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.793 1503.6456 14:10:02.31M 2015-10-12T13:07:36.108Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.723 34.793 1503.6453 14:10:02.51M 2015-10-12T13:07:36.313Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.723 34.793 1503.6461 14:10:02.71M 2015-10-12T13:07:36.513Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.724 34.794 1503.6470 14:10:02.91M 2015-10-12T13:07:36.718Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.725 34.795 1503.6476 14:10:03.12M 2015-10-12T13:07:36.918Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.722 34.792 1503.6429 14:10:03.33M 2015-10-12T13:07:37.123Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.724 34.794 1503.6456 14:10:03.52M 2015-10-12T13:07:37.328Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.725 34.795 1503.6466 14:10:03.72M 2015-10-12T13:07:37.528Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.796 1503.6471 14:10:03.92M 2015-10-12T13:07:37.733Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.725 34.795 1503.6453 14:10:04.14M 2015-10-12T13:07:37.933Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.723 34.793 1503.6432 14:10:04.34M 2015-10-12T13:07:38.138Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.723 34.794 1503.6436 14:10:04.54M 2015-10-12T13:07:38.338Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.732 34.802 1503.6542 14:10:04.74M 2015-10-12T13:07:38.558Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.733 34.803 1503.6554 14:10:04.93M 2015-10-12T13:07:38.748Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.732 34.802 1503.6534 14:10:05.17M 2015-10-12T13:07:38.948Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.731 34.801 1503.6534 14:10:05.35M 2015-10-12T13:07:39.153Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.731 34.801 1503.6538 14:10:05.55M 2015-10-12T13:07:39.353Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.730 34.800 1503.6528 14:10:05.75M 2015-10-12T13:07:39.558Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.730 34.799 1503.6531 14:10:05.95M 2015-10-12T13:07:39.758Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.721 34.791 1503.6439 14:10:06.17M 2015-10-12T13:07:39.963Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.721 34.790 1503.6445 14:10:06.37M 2015-10-12T13:07:40.163Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.720 34.790 1503.6428 14:10:06.57M 2015-10-12T13:07:40.368Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.719 34.789 1503.6423 14:10:06.76M 2015-10-12T13:07:40.573Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.718 34.787 1503.6417 14:10:06.97M 2015-10-12T13:07:40.773Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.716 34.786 1503.6404 14:10:07.18M 2015-10-12T13:07:40.978Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.715 34.784 1503.6395 14:10:07.38M 2015-10-12T13:07:41.185Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.714 34.783 1503.6383 14:10:07.58M 2015-10-12T13:07:41.388Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.714 34.783 1503.6383 14:10:07.78M 2015-10-12T13:07:41.588Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.713 34.782 1503.6381 14:10:08.00M 2015-10-12T13:07:41.825Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.713 34.782 1503.6382 14:10:08.20M 2015-10-12T13:07:41.993Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.713 34.782 1503.6381 14:10:08.40M 2015-10-12T13:07:42.198Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.714 34.783 1503.6379 14:10:08.59M 2015-10-12T13:07:42.398Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.714 34.784 1503.6376 14:10:08.80M 2015-10-12T13:07:42.603Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.716 34.785 1503.6381 14:10:09.01M 2015-10-12T13:07:42.803Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.717 34.787 1503.6388 14:10:09.21M 2015-10-12T13:07:43.028Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.717 34.787 1503.6385 14:10:09.41M 2015-10-12T13:07:43.213Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.717 34.788 1503.6388 14:10:09.63M 2015-10-12T13:07:43.413Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.718 34.788 1503.6395 14:10:09.81M 2015-10-12T13:07:43.618Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.719 34.789 1503.6396 14:10:10.03M 2015-10-12T13:07:43.823Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.720 34.791 1503.6401 14:10:10.23M 2015-10-12T13:07:44.023Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.721 34.792 1503.6412 14:10:10.43M 2015-10-12T13:07:44.228Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.722 34.793 1503.6411 14:10:10.62M 2015-10-12T13:07:44.432Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.722 34.794 1503.6409 14:10:10.82M 2015-10-12T13:07:44.633Z|I-OCEAN7-304-XXXX| 25.78 13.997 41.724 34.795 1503.6417 14:10:11.04M 2015-10-12T13:07:44.838Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.724 34.795 1503.6423 14:10:11.24M 2015-10-12T13:07:45.065Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.724 34.795 1503.6437 14:10:11.44M 2015-10-12T13:07:45.243Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.724 34.795 1503.6442 14:10:11.64M 2015-10-12T13:07:45.465Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.797 1503.6472 14:10:11.84M 2015-10-12T13:07:45.653Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.726 34.796 1503.6478 14:10:12.06M 2015-10-12T13:07:45.853Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.731 34.800 1503.6537 14:10:12.26M 2015-10-12T13:07:46.053Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.724 34.793 1503.6466 14:10:12.46M 2015-10-12T13:07:46.258Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.723 34.793 1503.6472 14:10:12.66M 2015-10-12T13:07:46.465Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.792 1503.6473 14:10:12.85M 2015-10-12T13:07:46.663Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.723 34.792 1503.6479 14:10:13.07M 2015-10-12T13:07:46.868Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.723 34.792 1503.6483 14:10:13.27M 2015-10-12T13:07:47.069Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.723 34.792 1503.6481 14:10:13.47M 2015-10-12T13:07:47.268Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.723 34.792 1503.6482 14:10:13.67M 2015-10-12T13:07:47.493Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.723 34.792 1503.6479 14:10:13.87M 2015-10-12T13:07:47.678Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.723 34.792 1503.6486 14:10:14.10M 2015-10-12T13:07:47.883Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.724 34.793 1503.6492 14:10:14.29M 2015-10-12T13:07:48.083Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.725 34.794 1503.6489 14:10:14.48M 2015-10-12T13:07:48.288Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.725 34.794 1503.6493 14:10:14.68M 2015-10-12T13:07:48.488Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6500 14:10:14.88M 2015-10-12T13:07:48.693Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.795 1503.6493 14:10:15.10M 2015-10-12T13:07:48.898Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.726 34.796 1503.6493 14:10:15.30M 2015-10-12T13:07:49.098Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.726 34.796 1503.6490 14:10:15.50M 2015-10-12T13:07:49.303Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.796 1503.6484 14:10:15.70M 2015-10-12T13:07:49.503Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.726 34.796 1503.6482 14:10:15.90M 2015-10-12T13:07:49.710Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.795 1503.6473 14:10:16.12M 2015-10-12T13:07:49.913Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.793 1503.6460 14:10:16.32M 2015-10-12T13:07:50.118Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.722 34.791 1503.6455 14:10:16.52M 2015-10-12T13:07:50.318Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.722 34.791 1503.6458 14:10:16.72M 2015-10-12T13:07:50.523Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.722 34.791 1503.6471 14:10:16.91M 2015-10-12T13:07:50.723Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.723 34.792 1503.6482 14:10:17.13M 2015-10-12T13:07:50.928Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.724 34.793 1503.6495 14:10:17.33M 2015-10-12T13:07:51.133Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.724 34.792 1503.6497 14:10:17.53M 2015-10-12T13:07:51.333Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.792 1503.6516 14:10:17.73M 2015-10-12T13:07:51.538Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.726 34.793 1503.6533 14:10:17.93M 2015-10-12T13:07:51.738Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.723 34.791 1503.6500 14:10:18.15M 2015-10-12T13:07:51.958Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.724 34.791 1503.6511 14:10:18.35M 2015-10-12T13:07:52.143Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.724 34.792 1503.6527 14:10:18.56M 2015-10-12T13:07:52.349Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.725 34.793 1503.6539 14:10:18.74M 2015-10-12T13:07:52.585Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.726 34.793 1503.6550 14:10:18.94M 2015-10-12T13:07:52.754Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.727 34.794 1503.6550 14:10:19.16M 2015-10-12T13:07:52.985Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.727 34.794 1503.6547 14:10:19.36M 2015-10-12T13:07:53.163Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.728 34.795 1503.6554 14:10:19.56M 2015-10-12T13:07:53.363Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.729 34.796 1503.6572 14:10:19.76M 2015-10-12T13:07:53.568Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.796 1503.6578 14:10:19.96M 2015-10-12T13:07:53.773Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.796 1503.6582 14:10:20.18M 2015-10-12T13:07:53.973Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.796 1503.6578 14:10:20.38M 2015-10-12T13:07:54.173Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.729 34.797 1503.6570 14:10:20.57M 2015-10-12T13:07:54.378Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6560 14:10:20.77M 2015-10-12T13:07:54.578Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6553 14:10:20.97M 2015-10-12T13:07:54.785Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.729 34.797 1503.6552 14:10:21.19M 2015-10-12T13:07:54.989Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.732 34.800 1503.6581 14:10:21.39M 2015-10-12T13:07:55.193Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.800 1503.6573 14:10:21.59M 2015-10-12T13:07:55.393Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.800 1503.6570 14:10:21.79M 2015-10-12T13:07:55.598Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.732 34.800 1503.6559 14:10:22.01M 2015-10-12T13:07:55.803Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.732 34.801 1503.6561 14:10:22.21M 2015-10-12T13:07:56.003Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.801 1503.6559 14:10:22.41M 2015-10-12T13:07:56.203Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.731 34.801 1503.6543 14:10:22.61M 2015-10-12T13:07:56.431Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.731 34.800 1503.6533 14:10:22.80M 2015-10-12T13:07:56.613Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.730 34.800 1503.6519 14:10:23.04M 2015-10-12T13:07:56.813Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.730 34.800 1503.6505 14:10:23.22M 2015-10-12T13:07:57.018Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.729 34.800 1503.6492 14:10:23.42M 2015-10-12T13:07:57.223Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.729 34.799 1503.6486 14:10:23.62M 2015-10-12T13:07:57.423Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.728 34.799 1503.6477 14:10:23.82M 2015-10-12T13:07:57.629Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.728 34.798 1503.6470 14:10:24.04M 2015-10-12T13:07:57.829Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.722 34.793 1503.6412 14:10:24.24M 2015-10-12T13:07:58.034Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.722 34.793 1503.6412 14:10:24.44M 2015-10-12T13:07:58.239Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.727 34.797 1503.6461 14:10:24.64M 2015-10-12T13:07:58.439Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.727 34.798 1503.6470 14:10:24.84M 2015-10-12T13:07:58.644Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.727 34.798 1503.6475 14:10:25.05M 2015-10-12T13:07:58.849Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.727 34.798 1503.6479 14:10:25.25M 2015-10-12T13:07:59.054Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.727 34.798 1503.6476 14:10:25.45M 2015-10-12T13:07:59.254Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.727 34.798 1503.6482 14:10:25.65M 2015-10-12T13:07:59.454Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.727 34.797 1503.6486 14:10:25.85M 2015-10-12T13:07:59.659Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.728 34.798 1503.6503 14:10:26.07M 2015-10-12T13:07:59.864Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.728 34.797 1503.6516 14:10:26.27M