2015-10-12T13:06:00.073Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.736 34.804 1503.6624 14:08:26.47M 2015-10-12T13:06:00.293Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.735 34.803 1503.6622 14:08:26.67M 2015-10-12T13:06:00.478Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.734 34.802 1503.6609 14:08:26.88M 2015-10-12T13:06:00.683Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.734 34.802 1503.6598 14:08:27.09M 2015-10-12T13:06:00.888Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.733 34.801 1503.6598 14:08:27.29M 2015-10-12T13:06:01.088Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.800 1503.6597 14:08:27.49M 2015-10-12T13:06:01.288Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.732 34.799 1503.6593 14:08:27.68M 2015-10-12T13:06:01.494Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.731 34.799 1503.6586 14:08:27.88M 2015-10-12T13:06:01.699Z|I-OCEAN7-304-XXXX| 25.80 14.005 41.731 34.795 1503.6654 14:08:28.10M 2015-10-12T13:06:01.898Z|I-OCEAN7-304-XXXX| 25.80 14.004 41.730 34.795 1503.6643 14:08:28.30M 2015-10-12T13:06:02.103Z|I-OCEAN7-304-XXXX| 25.84 14.004 41.729 34.794 1503.6641 14:08:28.50M 2015-10-12T13:06:02.303Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.729 34.794 1503.6616 14:08:28.70M 2015-10-12T13:06:02.509Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.728 34.793 1503.6598 14:08:28.90M 2015-10-12T13:06:02.714Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.727 34.793 1503.6587 14:08:29.12M 2015-10-12T13:06:02.914Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.727 34.793 1503.6572 14:08:29.32M 2015-10-12T13:06:03.119Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.727 34.794 1503.6577 14:08:29.51M 2015-10-12T13:06:03.324Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.728 34.795 1503.6580 14:08:29.72M 2015-10-12T13:06:03.524Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.796 1503.6576 14:08:29.91M 2015-10-12T13:06:03.734Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.729 34.796 1503.6561 14:08:30.13M 2015-10-12T13:06:03.934Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6550 14:08:30.33M 2015-10-12T13:06:04.134Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6547 14:08:30.53M 2015-10-12T13:06:04.339Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.797 1503.6541 14:08:30.73M 2015-10-12T13:06:04.539Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.729 34.798 1503.6523 14:08:30.93M 2015-10-12T13:06:04.759Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6523 14:08:31.15M 2015-10-12T13:06:04.949Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.729 34.798 1503.6520 14:08:31.36M 2015-10-12T13:06:05.149Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.729 34.798 1503.6516 14:08:31.55M 2015-10-12T13:06:05.354Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.729 34.798 1503.6515 14:08:31.75M 2015-10-12T13:06:05.554Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.729 34.798 1503.6522 14:08:31.94M 2015-10-12T13:06:05.759Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.729 34.798 1503.6530 14:08:32.16M 2015-10-12T13:06:05.959Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6534 14:08:32.36M 2015-10-12T13:06:06.164Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.730 34.799 1503.6533 14:08:32.56M 2015-10-12T13:06:06.369Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6532 14:08:32.76M 2015-10-12T13:06:06.569Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.799 1503.6521 14:08:32.96M 2015-10-12T13:06:06.774Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.735 34.804 1503.6592 14:08:33.18M 2015-10-12T13:06:06.974Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.736 34.805 1503.6603 14:08:33.38M 2015-10-12T13:06:07.174Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.737 34.806 1503.6611 14:08:33.57M 2015-10-12T13:06:07.384Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6621 14:08:33.77M 2015-10-12T13:06:07.589Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.738 34.806 1503.6637 14:08:33.97M 2015-10-12T13:06:07.784Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.738 34.806 1503.6631 14:08:34.19M 2015-10-12T13:06:07.989Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.737 34.805 1503.6631 14:08:34.39M 2015-10-12T13:06:08.194Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.738 34.805 1503.6644 14:08:34.59M 2015-10-12T13:06:08.399Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.738 34.805 1503.6654 14:08:34.79M 2015-10-12T13:06:08.599Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.734 34.801 1503.6609 14:08:35.01M 2015-10-12T13:06:08.804Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.733 34.800 1503.6597 14:08:35.21M 2015-10-12T13:06:09.009Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.799 1503.6587 14:08:35.40M 2015-10-12T13:06:09.229Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6576 14:08:35.60M 2015-10-12T13:06:09.424Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6572 14:08:35.82M 2015-10-12T13:06:09.614Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.796 1503.6576 14:08:36.02M 2015-10-12T13:06:09.819Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.727 34.795 1503.6565 14:08:36.22M 2015-10-12T13:06:10.024Z|I-OCEAN7-304-XXXX| 25.84 14.002 41.724 34.792 1503.6523 14:08:36.42M 2015-10-12T13:06:10.224Z|I-OCEAN7-304-XXXX| 25.82 14.002 41.724 34.792 1503.6523 14:08:36.62M 2015-10-12T13:06:10.430Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.724 34.792 1503.6515 14:08:36.82M 2015-10-12T13:06:10.629Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.724 34.792 1503.6505 14:08:37.04M 2015-10-12T13:06:10.834Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.724 34.793 1503.6489 14:08:37.24M 2015-10-12T13:06:11.039Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.724 34.793 1503.6486 14:08:37.44M 2015-10-12T13:06:11.239Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.725 34.794 1503.6488 14:08:37.63M 2015-10-12T13:06:11.464Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.725 34.794 1503.6489 14:08:37.83M 2015-10-12T13:06:11.649Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.725 34.794 1503.6484 14:08:38.05M 2015-10-12T13:06:11.849Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6470 14:08:38.25M 2015-10-12T13:06:12.065Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.724 34.794 1503.6460 14:08:38.45M 2015-10-12T13:06:12.254Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.724 34.794 1503.6459 14:08:38.65M 2015-10-12T13:06:12.454Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.724 34.794 1503.6450 14:08:38.85M 2015-10-12T13:06:12.659Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.725 34.795 1503.6454 14:08:39.07M 2015-10-12T13:06:12.864Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.725 34.796 1503.6456 14:08:39.27M 2015-10-12T13:06:13.064Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.796 1503.6455 14:08:39.46M 2015-10-12T13:06:13.269Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.725 34.796 1503.6449 14:08:39.66M 2015-10-12T13:06:13.474Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.796 1503.6458 14:08:39.86M 2015-10-12T13:06:13.694Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.796 1503.6461 14:08:40.08M 2015-10-12T13:06:13.879Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.796 1503.6467 14:08:40.30M 2015-10-12T13:06:14.084Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.726 34.796 1503.6483 14:08:40.48M 2015-10-12T13:06:14.289Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.726 34.796 1503.6477 14:08:40.68M 2015-10-12T13:06:14.489Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.797 1503.6467 14:08:40.88M 2015-10-12T13:06:14.694Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.727 34.797 1503.6466 14:08:41.10M 2015-10-12T13:06:14.894Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.726 34.797 1503.6465 14:08:41.30M 2015-10-12T13:06:15.099Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.726 34.796 1503.6472 14:08:41.50M 2015-10-12T13:06:15.304Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.730 34.800 1503.6516 14:08:41.70M 2015-10-12T13:06:15.504Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.730 34.800 1503.6517 14:08:41.90M 2015-10-12T13:06:15.704Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.729 34.799 1503.6503 14:08:42.11M 2015-10-12T13:06:15.909Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.728 34.798 1503.6500 14:08:42.31M 2015-10-12T13:06:16.109Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.730 34.800 1503.6514 14:08:42.51M 2015-10-12T13:06:16.319Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.731 34.801 1503.6526 14:08:42.71M 2015-10-12T13:06:16.519Z|I-OCEAN7-304-XXXX| 25.84 13.999 41.731 34.801 1503.6537 14:08:42.91M 2015-10-12T13:06:16.724Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.732 34.802 1503.6543 14:08:43.13M 2015-10-12T13:06:16.929Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.732 34.802 1503.6532 14:08:43.33M 2015-10-12T13:06:17.129Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.732 34.803 1503.6532 14:08:43.53M 2015-10-12T13:06:17.334Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.732 34.802 1503.6526 14:08:43.72M 2015-10-12T13:06:17.534Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.732 34.802 1503.6538 14:08:43.92M 2015-10-12T13:06:17.739Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.732 34.802 1503.6534 14:08:44.14M 2015-10-12T13:06:17.944Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.731 34.802 1503.6521 14:08:44.34M 2015-10-12T13:06:18.159Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.732 34.802 1503.6525 14:08:44.54M 2015-10-12T13:06:18.349Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.732 34.802 1503.6516 14:08:44.76M 2015-10-12T13:06:18.549Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.732 34.803 1503.6519 14:08:44.94M 2015-10-12T13:06:18.749Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.733 34.803 1503.6527 14:08:45.16M 2015-10-12T13:06:18.959Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.734 34.804 1503.6541 14:08:45.35M 2015-10-12T13:06:19.159Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.734 34.805 1503.6544 14:08:45.56M 2015-10-12T13:06:19.364Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.735 34.806 1503.6553 14:08:45.75M 2015-10-12T13:06:19.564Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.736 34.806 1503.6563 14:08:45.95M 2015-10-12T13:06:19.769Z|I-OCEAN7-304-XXXX| 25.82 13.997 41.736 34.806 1503.6555 14:08:46.17M 2015-10-12T13:06:19.985Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.735 34.806 1503.6544 14:08:46.37M 2015-10-12T13:06:20.185Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.735 34.806 1503.6547 14:08:46.57M 2015-10-12T13:06:20.379Z|I-OCEAN7-304-XXXX| 25.82 13.998 41.735 34.805 1503.6548 14:08:46.77M 2015-10-12T13:06:20.579Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.734 34.804 1503.6532 14:08:46.97M 2015-10-12T13:06:20.779Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.733 34.804 1503.6527 14:08:47.19M 2015-10-12T13:06:20.984Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.733 34.804 1503.6531 14:08:47.38M 2015-10-12T13:06:21.189Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.733 34.803 1503.6525 14:08:47.59M 2015-10-12T13:06:21.394Z|I-OCEAN7-304-XXXX| 25.81 13.998 41.733 34.803 1503.6532 14:08:47.78M 2015-10-12T13:06:21.594Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.733 34.803 1503.6534 14:08:48.00M 2015-10-12T13:06:21.825Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.734 34.804 1503.6547 14:08:48.20M 2015-10-12T13:06:21.999Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.732 34.802 1503.6538 14:08:48.40M 2015-10-12T13:06:22.204Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.732 34.802 1503.6552 14:08:48.60M 2015-10-12T13:06:22.409Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.733 34.802 1503.6559 14:08:48.80M 2015-10-12T13:06:22.629Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.732 34.801 1503.6558 14:08:49.02M 2015-10-12T13:06:22.814Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.732 34.801 1503.6566 14:08:49.23M 2015-10-12T13:06:23.015Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.735 34.804 1503.6569 14:08:49.42M 2015-10-12T13:06:23.220Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.735 34.805 1503.6563 14:08:49.61M 2015-10-12T13:06:23.424Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.734 34.804 1503.6566 14:08:49.81M 2015-10-12T13:06:23.625Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.734 34.804 1503.6563 14:08:50.03M 2015-10-12T13:06:23.830Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.734 34.804 1503.6560 14:08:50.23M 2015-10-12T13:06:24.029Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.733 34.803 1503.6545 14:08:50.43M 2015-10-12T13:06:24.235Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.733 34.804 1503.6544 14:08:50.63M 2015-10-12T13:06:24.464Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.734 34.804 1503.6538 14:08:50.83M 2015-10-12T13:06:24.639Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.733 34.804 1503.6532 14:08:51.05M 2015-10-12T13:06:24.844Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.725 34.796 1503.6443 14:08:51.24M 2015-10-12T13:06:25.050Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.725 34.796 1503.6451 14:08:51.44M 2015-10-12T13:06:25.250Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.719 34.790 1503.6389 14:08:51.65M 2015-10-12T13:06:25.450Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.723 34.793 1503.6440 14:08:51.84M 2015-10-12T13:06:25.655Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.724 34.794 1503.6454 14:08:52.06M 2015-10-12T13:06:25.859Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.794 1503.6458 14:08:52.26M 2015-10-12T13:06:26.060Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.730 34.800 1503.6528 14:08:52.46M 2015-10-12T13:06:26.265Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.796 1503.6499 14:08:52.66M 2015-10-12T13:06:26.470Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.726 34.795 1503.6487 14:08:52.86M 2015-10-12T13:06:26.670Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.728 34.798 1503.6521 14:08:53.08M 2015-10-12T13:06:26.875Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.729 34.798 1503.6525 14:08:53.28M 2015-10-12T13:06:27.095Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.737 34.806 1503.6610 14:08:53.48M 2015-10-12T13:06:27.280Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.737 34.806 1503.6603 14:08:53.69M 2015-10-12T13:06:27.485Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.738 34.807 1503.6604 14:08:53.87M 2015-10-12T13:06:27.685Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.738 34.807 1503.6613 14:08:54.09M 2015-10-12T13:06:27.890Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.807 1503.6625 14:08:54.29M 2015-10-12T13:06:28.090Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.733 34.802 1503.6566 14:08:54.49M 2015-10-12T13:06:28.295Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.732 34.801 1503.6560 14:08:54.69M 2015-10-12T13:06:28.500Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.731 34.800 1503.6544 14:08:54.89M 2015-10-12T13:06:28.705Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.730 34.799 1503.6536 14:08:55.11M 2015-10-12T13:06:28.905Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.730 34.799 1503.6537 14:08:55.31M 2015-10-12T13:06:29.105Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6533 14:08:55.50M 2015-10-12T13:06:29.310Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.729 34.798 1503.6519 14:08:55.70M 2015-10-12T13:06:29.515Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6523 14:08:55.90M 2015-10-12T13:06:29.730Z|I-OCEAN7-304-XXXX| 25.85 14.000 41.728 34.798 1503.6531 14:08:56.12M 2015-10-12T13:06:29.920Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.728 34.797 1503.6526 14:08:56.32M 2015-10-12T13:06:30.120Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.728 34.797 1503.6526 14:08:56.52M 2015-10-12T13:06:30.325Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.727 34.797 1503.6512 14:08:56.72M 2015-10-12T13:06:30.530Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.727 34.797 1503.6497 14:08:56.92M 2015-10-12T13:06:30.730Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.797 1503.6504 14:08:57.14M 2015-10-12T13:06:30.935Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.796 1503.6505 14:08:57.33M 2015-10-12T13:06:31.135Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.796 1503.6509 14:08:57.53M 2015-10-12T13:06:31.340Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.796 1503.6501 14:08:57.73M 2015-10-12T13:06:31.560Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.796 1503.6505 14:08:57.93M 2015-10-12T13:06:31.745Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.796 1503.6514 14:08:58.17M 2015-10-12T13:06:31.950Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.728 34.796 1503.6522 14:08:58.35M 2015-10-12T13:06:32.155Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.727 34.796 1503.6509 14:08:58.55M 2015-10-12T13:06:32.350Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.796 1503.6517 14:08:58.75M 2015-10-12T13:06:32.560Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.795 1503.6506 14:08:58.94M 2015-10-12T13:06:32.760Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.725 34.794 1503.6497 14:08:59.16M 2015-10-12T13:06:32.965Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.725 34.794 1503.6495 14:08:59.36M 2015-10-12T13:06:33.165Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.725 34.794 1503.6489 14:08:59.57M 2015-10-12T13:06:33.370Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.726 34.795 1503.6495 14:08:59.76M 2015-10-12T13:06:33.575Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.726 34.795 1503.6498 14:08:59.96M 2015-10-12T13:06:33.780Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.726 34.794 1503.6499 14:09:00.18M 2015-10-12T13:06:33.980Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.726 34.794 1503.6500 14:09:00.38M 2015-10-12T13:06:34.180Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.726 34.795 1503.6503 14:09:00.58M 2015-10-12T13:06:34.385Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.727 34.796 1503.6520 14:09:00.78M 2015-10-12T13:06:34.590Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.727 34.796 1503.6516 14:09:01.00M 2015-10-12T13:06:34.790Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.801 1503.6569 14:09:01.20M 2015-10-12T13:06:34.995Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6567 14:09:01.39M 2015-10-12T13:06:35.195Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.733 34.802 1503.6566 14:09:01.60M 2015-10-12T13:06:35.415Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.733 34.802 1503.6555 14:09:01.79M 2015-10-12T13:06:35.605Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.735 34.804 1503.6604 14:09:02.01M 2015-10-12T13:06:35.825Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.730 34.798 1503.6544 14:09:02.21M 2015-10-12T13:06:36.030Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.728 34.797 1503.6522 14:09:02.41M 2015-10-12T13:06:36.210Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.727 34.796 1503.6506 14:09:02.63M 2015-10-12T13:06:36.415Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.725 34.794 1503.6489 14:09:02.81M 2015-10-12T13:06:36.615Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.724 34.793 1503.6467 14:09:03.03M 2015-10-12T13:06:36.820Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.724 34.793 1503.6481 14:09:03.22M 2015-10-12T13:06:37.025Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.725 34.794 1503.6488 14:09:03.42M 2015-10-12T13:06:37.225Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.726 34.795 1503.6498 14:09:03.62M 2015-10-12T13:06:37.430Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.726 34.795 1503.6505 14:09:03.82M 2015-10-12T13:06:37.630Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.726 34.795 1503.6508 14:09:04.04M 2015-10-12T13:06:37.865Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.726 34.795 1503.6503 14:09:04.24M 2015-10-12T13:06:38.040Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.725 34.794 1503.6492 14:09:04.44M 2015-10-12T13:06:38.245Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.724 34.793 1503.6489 14:09:04.64M 2015-10-12T13:06:38.445Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.723 34.792 1503.6475 14:09:04.84M 2015-10-12T13:06:38.650Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.724 34.793 1503.6471 14:09:05.06M 2015-10-12T13:06:38.850Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.724 34.794 1503.6466 14:09:05.26M 2015-10-12T13:06:39.055Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.723 34.794 1503.6453 14:09:05.45M 2015-10-12T13:06:39.260Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.723 34.794 1503.6450 14:09:05.65M 2015-10-12T13:06:39.460Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.794 1503.6453 14:09:05.85M 2015-10-12T13:06:39.665Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.725 34.795 1503.6455 14:09:06.07M 2015-10-12T13:06:39.865Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.725 34.795 1503.6460 14:09:06.27M 2015-10-12T13:06:40.070Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.725 34.795 1503.6470 14:09:06.47M 2015-10-12T13:06:40.275Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.725 34.794 1503.6472 14:09:06.67M 2015-10-12T13:06:40.495Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.794 1503.6465 14:09:06.87M 2015-10-12T13:06:40.680Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.793 1503.6459 14:09:07.10M 2015-10-12T13:06:40.885Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.723 34.792 1503.6448 14:09:07.29M 2015-10-12T13:06:41.085Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.793 1503.6459 14:09:07.49M 2015-10-12T13:06:41.290Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.793 1503.6458 14:09:07.68M 2015-10-12T13:06:41.490Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.794 1503.6465 14:09:07.88M 2015-10-12T13:06:41.695Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.722 34.792 1503.6450 14:09:08.10M 2015-10-12T13:06:41.895Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.722 34.791 1503.6448 14:09:08.30M 2015-10-12T13:06:42.104Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.722 34.791 1503.6455 14:09:08.49M 2015-10-12T13:06:42.300Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6460 14:09:08.70M 2015-10-12T13:06:42.505Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6455 14:09:08.90M 2015-10-12T13:06:42.710Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.792 1503.6454 14:09:09.12M 2015-10-12T13:06:42.915Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.801 1503.6558 14:09:09.31M 2015-10-12T13:06:43.115Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.731 34.800 1503.6552 14:09:09.51M 2015-10-12T13:06:43.320Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.730 34.799 1503.6537 14:09:09.71M 2015-10-12T13:06:43.525Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.729 34.798 1503.6523 14:09:09.91M 2015-10-12T13:06:43.725Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.728 34.797 1503.6516 14:09:10.13M 2015-10-12T13:06:43.930Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.797 1503.6508 14:09:10.33M 2015-10-12T13:06:44.130Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.727 34.796 1503.6512 14:09:10.53M 2015-10-12T13:06:44.335Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6511 14:09:10.73M 2015-10-12T13:06:44.535Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.726 34.795 1503.6504 14:09:10.93M 2015-10-12T13:06:44.740Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.726 34.795 1503.6503 14:09:11.15M 2015-10-12T13:06:44.960Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.795 1503.6494 14:09:11.34M 2015-10-12T13:06:45.145Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.725 34.794 1503.6494 14:09:11.56M 2015-10-12T13:06:45.345Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.795 1503.6504 14:09:11.74M 2015-10-12T13:06:45.555Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.726 34.794 1503.6511 14:09:11.94M 2015-10-12T13:06:45.755Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.800 1503.6573 14:09:12.16M 2015-10-12T13:06:45.955Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.732 34.801 1503.6580 14:09:12.36M 2015-10-12T13:06:46.160Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.733 34.802 1503.6581 14:09:12.56M 2015-10-12T13:06:46.365Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.803 1503.6592 14:09:12.76M 2015-10-12T13:06:46.565Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.735 34.803 1503.6599 14:09:12.96M 2015-10-12T13:06:46.770Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.735 34.803 1503.6606 14:09:13.18M 2015-10-12T13:06:46.970Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.736 34.804 1503.6625 14:09:13.37M 2015-10-12T13:06:47.175Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.736 34.804 1503.6617 14:09:13.57M 2015-10-12T13:06:47.380Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.736 34.805 1503.6614 14:09:13.77M 2015-10-12T13:06:47.580Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.736 34.804 1503.6614 14:09:13.97M 2015-10-12T13:06:47.786Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.735 34.803 1503.6608 14:09:14.19M 2015-10-12T13:06:47.991Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.735 34.803 1503.6600 14:09:14.39M 2015-10-12T13:06:48.196Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.727 34.796 1503.6510 14:09:14.59M 2015-10-12T13:06:48.396Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.728 34.794 1503.6598 14:09:14.79M 2015-10-12T13:06:48.596Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.730 34.795 1503.6622 14:09:15.01M 2015-10-12T13:06:48.801Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.732 34.797 1503.6647 14:09:15.20M 2015-10-12T13:06:49.006Z|I-OCEAN7-304-XXXX| 25.81 14.004 41.733 34.798 1503.6671 14:09:15.40M 2015-10-12T13:06:49.206Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.722 34.788 1503.6545 14:09:15.60M 2015-10-12T13:06:49.465Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.722 34.788 1503.6539 14:09:15.80M 2015-10-12T13:06:49.615Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.724 34.790 1503.6571 14:09:16.04M 2015-10-12T13:06:49.815Z|I-OCEAN7-304-XXXX| 25.76 14.004 41.726 34.791 1503.6582 14:09:16.22M 2015-10-12T13:06:50.021Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.729 34.795 1503.6609 14:09:16.42M 2015-10-12T13:06:50.221Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6608 14:09:16.62M 2015-10-12T13:06:50.431Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.730 34.796 1503.6598 14:09:16.82M 2015-10-12T13:06:50.626Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.725 34.792 1503.6539 14:09:17.03M 2015-10-12T13:06:50.831Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.716 34.784 1503.6432 14:09:17.23M 2015-10-12T13:06:51.036Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.716 34.784 1503.6418 14:09:17.43M 2015-10-12T13:06:51.236Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.715 34.784 1503.6394 14:09:17.63M 2015-10-12T13:06:51.441Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.714 34.784 1503.6377 14:09:17.83M 2015-10-12T13:06:51.646Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.714 34.785 1503.6366 14:09:18.05M 2015-10-12T13:06:51.846Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.715 34.785 1503.6359 14:09:18.25M 2015-10-12T13:06:52.051Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.715 34.786 1503.6360 14:09:18.45M 2015-10-12T13:06:52.251Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.716 34.787 1503.6381 14:09:18.65M 2015-10-12T13:06:52.456Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.718 34.788 1503.6403 14:09:18.85M 2015-10-12T13:06:52.665Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.720 34.790 1503.6423 14:09:19.07M 2015-10-12T13:06:52.861Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.721 34.791 1503.6434 14:09:19.26M 2015-10-12T13:06:53.069Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.792 1503.6442 14:09:19.46M 2015-10-12T13:06:53.271Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.723 34.793 1503.6455 14:09:19.66M 2015-10-12T13:06:53.505Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.726 34.796 1503.6484 14:09:19.86M 2015-10-12T13:06:53.671Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.796 1503.6488 14:09:20.08M 2015-10-12T13:06:53.896Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.726 34.796 1503.6482 14:09:20.28M 2015-10-12T13:06:54.081Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.725 34.795 1503.6478 14:09:20.50M 2015-10-12T13:06:54.286Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.724 34.794 1503.6462 14:09:20.68M 2015-10-12T13:06:54.486Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.730 34.800 1503.6520 14:09:20.88M 2015-10-12T13:06:54.691Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.731 34.801 1503.6531 14:09:21.10M 2015-10-12T13:06:54.891Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.733 34.802 1503.6547 14:09:21.29M 2015-10-12T13:06:55.096Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.734 34.803 1503.6570 14:09:21.49M 2015-10-12T13:06:55.301Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.735 34.804 1503.6576 14:09:21.69M 2015-10-12T13:06:55.501Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.735 34.804 1503.6582 14:09:21.89M 2015-10-12T13:06:55.708Z|I-OCEAN7-304-XXXX| 25.83 13.999 41.735 34.805 1503.6591 14:09:22.11M 2015-10-12T13:06:55.907Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.735 34.805 1503.6581 14:09:22.31M 2015-10-12T13:06:56.111Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.734 34.804 1503.6565 14:09:22.51M 2015-10-12T13:06:56.316Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.733 34.803 1503.6543 14:09:22.71M 2015-10-12T13:06:56.516Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.727 34.797 1503.6486 14:09:22.91M 2015-10-12T13:06:56.721Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.720 34.791 1503.6409 14:09:23.13M 2015-10-12T13:06:56.926Z|I-OCEAN7-304-XXXX| 25.81 13.999 41.719 34.790 1503.6406 14:09:23.33M 2015-10-12T13:06:57.126Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.718 34.789 1503.6389 14:09:23.53M 2015-10-12T13:06:57.326Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.721 34.791 1503.6429 14:09:23.72M 2015-10-12T13:06:57.531Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.722 34.792 1503.6450 14:09:23.92M 2015-10-12T13:06:57.731Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.727 34.796 1503.6503 14:09:24.14M 2015-10-12T13:06:57.936Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.727 34.797 1503.6503 14:09:24.34M 2015-10-12T13:06:58.141Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.728 34.797 1503.6501 14:09:24.54M 2015-10-12T13:06:58.361Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.727 34.797 1503.6494 14:09:24.74M 2015-10-12T13:06:58.547Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.727 34.797 1503.6483 14:09:24.95M 2015-10-12T13:06:58.746Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.796 1503.6476 14:09:25.15M 2015-10-12T13:06:58.956Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.729 34.798 1503.6511 14:09:25.35M 2015-10-12T13:06:59.156Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.730 34.799 1503.6528 14:09:25.55M 2015-10-12T13:06:59.361Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.799 1503.6533 14:09:25.75M 2015-10-12T13:06:59.561Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.799 1503.6527 14:09:25.95M 2015-10-12T13:06:59.761Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.729 34.800 1503.6479 14:09:26.17M 2015-10-12T13:06:59.966Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.728 34.800 1503.6470 14:09:26.37M