2015-10-12T13:04:00.083Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.726 34.798 1503.6437 14:06:26.48M 2015-10-12T13:04:00.283Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.723 34.795 1503.6412 14:06:26.67M 2015-10-12T13:04:00.493Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.722 34.794 1503.6401 14:06:26.87M 2015-10-12T13:04:00.693Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.721 34.793 1503.6387 14:06:27.09M 2015-10-12T13:04:00.898Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.720 34.792 1503.6372 14:06:27.29M 2015-10-12T13:04:01.103Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.722 34.794 1503.6407 14:06:27.49M 2015-10-12T13:04:01.305Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.734 34.805 1503.6525 14:06:27.69M 2015-10-12T13:04:01.508Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.735 34.806 1503.6533 14:06:27.89M 2015-10-12T13:04:01.709Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.734 34.804 1503.6517 14:06:28.11M 2015-10-12T13:04:01.913Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.733 34.804 1503.6522 14:06:28.31M 2015-10-12T13:04:02.113Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.724 34.795 1503.6426 14:06:28.51M 2015-10-12T13:04:02.318Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.723 34.794 1503.6422 14:06:28.71M 2015-10-12T13:04:02.523Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.722 34.793 1503.6407 14:06:28.90M 2015-10-12T13:04:02.723Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.793 1503.6417 14:06:29.12M 2015-10-12T13:04:02.923Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.723 34.794 1503.6432 14:06:29.32M 2015-10-12T13:04:03.133Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.724 34.794 1503.6440 14:06:29.52M 2015-10-12T13:04:03.334Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.719 34.789 1503.6399 14:06:29.72M 2015-10-12T13:04:03.534Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.718 34.788 1503.6394 14:06:29.92M 2015-10-12T13:04:03.738Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.717 34.787 1503.6385 14:06:30.14M 2015-10-12T13:04:03.944Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.720 34.790 1503.6420 14:06:30.34M 2015-10-12T13:04:04.159Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.720 34.790 1503.6411 14:06:30.54M 2015-10-12T13:04:04.349Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.722 34.792 1503.6438 14:06:30.75M 2015-10-12T13:04:04.548Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.723 34.793 1503.6455 14:06:30.93M 2015-10-12T13:04:04.754Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.794 1503.6464 14:06:31.15M 2015-10-12T13:04:04.984Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.726 34.795 1503.6483 14:06:31.35M 2015-10-12T13:04:05.158Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.727 34.797 1503.6501 14:06:31.55M 2015-10-12T13:04:05.363Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6520 14:06:31.75M 2015-10-12T13:04:05.568Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.729 34.798 1503.6532 14:06:31.95M 2015-10-12T13:04:05.773Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.723 34.792 1503.6460 14:06:32.17M 2015-10-12T13:04:05.968Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.722 34.791 1503.6464 14:06:32.37M 2015-10-12T13:04:06.173Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.724 34.792 1503.6486 14:06:32.56M 2015-10-12T13:04:06.378Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.725 34.794 1503.6500 14:06:32.76M 2015-10-12T13:04:06.578Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.797 1503.6541 14:06:32.97M 2015-10-12T13:04:06.783Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6542 14:06:33.18M 2015-10-12T13:04:06.989Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.796 1503.6523 14:06:33.38M 2015-10-12T13:04:07.189Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.727 34.796 1503.6522 14:06:33.58M 2015-10-12T13:04:07.394Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.733 34.801 1503.6573 14:06:33.78M 2015-10-12T13:04:07.594Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.734 34.802 1503.6577 14:06:34.00M 2015-10-12T13:04:07.799Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.733 34.801 1503.6566 14:06:34.20M 2015-10-12T13:04:08.004Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.731 34.801 1503.6547 14:06:34.40M 2015-10-12T13:04:08.204Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.730 34.800 1503.6525 14:06:34.60M 2015-10-12T13:04:08.409Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.728 34.798 1503.6499 14:06:34.79M 2015-10-12T13:04:08.624Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.727 34.797 1503.6477 14:06:35.01M 2015-10-12T13:04:08.814Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.794 1503.6450 14:06:35.23M 2015-10-12T13:04:09.019Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.721 34.792 1503.6411 14:06:35.41M 2015-10-12T13:04:09.219Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.721 34.792 1503.6412 14:06:35.61M 2015-10-12T13:04:09.424Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.721 34.792 1503.6406 14:06:35.81M 2015-10-12T13:04:09.624Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.721 34.789 1503.6482 14:06:36.03M 2015-10-12T13:04:09.829Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.721 34.789 1503.6493 14:06:36.23M 2015-10-12T13:04:10.034Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.722 34.789 1503.6509 14:06:36.42M 2015-10-12T13:04:10.234Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.722 34.789 1503.6525 14:06:36.62M 2015-10-12T13:04:10.439Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.728 34.794 1503.6587 14:06:36.82M 2015-10-12T13:04:10.644Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6595 14:06:37.04M 2015-10-12T13:04:10.844Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.729 34.795 1503.6600 14:06:37.24M 2015-10-12T13:04:11.049Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.720 34.787 1503.6509 14:06:37.44M 2015-10-12T13:04:11.249Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.720 34.787 1503.6505 14:06:37.64M 2015-10-12T13:04:11.454Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.720 34.787 1503.6495 14:06:37.84M 2015-10-12T13:04:11.654Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.720 34.787 1503.6486 14:06:38.06M 2015-10-12T13:04:11.859Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.720 34.787 1503.6478 14:06:38.26M 2015-10-12T13:04:12.064Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.720 34.787 1503.6467 14:06:38.45M 2015-10-12T13:04:12.264Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.719 34.787 1503.6461 14:06:38.65M 2015-10-12T13:04:12.464Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.719 34.787 1503.6444 14:06:38.85M 2015-10-12T13:04:12.669Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.718 34.787 1503.6427 14:06:39.07M 2015-10-12T13:04:12.874Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.800 1503.6571 14:06:39.27M 2015-10-12T13:04:13.094Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.732 34.801 1503.6569 14:06:39.47M 2015-10-12T13:04:13.279Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.732 34.800 1503.6565 14:06:39.69M 2015-10-12T13:04:13.484Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.731 34.800 1503.6555 14:06:39.87M 2015-10-12T13:04:13.684Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.731 34.799 1503.6555 14:06:40.09M 2015-10-12T13:04:13.889Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.737 34.805 1503.6626 14:06:40.29M 2015-10-12T13:04:14.094Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.738 34.805 1503.6630 14:06:40.48M 2015-10-12T13:04:14.294Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.738 34.806 1503.6633 14:06:40.68M 2015-10-12T13:04:14.499Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.738 34.806 1503.6638 14:06:40.88M 2015-10-12T13:04:14.704Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.739 34.807 1503.6649 14:06:41.10M 2015-10-12T13:04:14.904Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.736 34.804 1503.6609 14:06:41.30M 2015-10-12T13:04:15.104Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.735 34.804 1503.6606 14:06:41.50M 2015-10-12T13:04:15.314Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.736 34.804 1503.6610 14:06:41.70M 2015-10-12T13:04:15.514Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.736 34.804 1503.6616 14:06:41.90M 2015-10-12T13:04:15.744Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.798 1503.6548 14:06:42.12M 2015-10-12T13:04:15.919Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.728 34.796 1503.6545 14:06:42.31M 2015-10-12T13:04:16.119Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.728 34.796 1503.6541 14:06:42.51M 2015-10-12T13:04:16.324Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6533 14:06:42.71M 2015-10-12T13:04:16.529Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6536 14:06:42.91M 2015-10-12T13:04:16.734Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6527 14:06:43.13M 2015-10-12T13:04:16.934Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6523 14:06:43.33M 2015-10-12T13:04:17.134Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6520 14:06:43.53M 2015-10-12T13:04:17.339Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.797 1503.6525 14:06:43.73M 2015-10-12T13:04:17.564Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6528 14:06:43.93M 2015-10-12T13:04:17.749Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.738 34.806 1503.6638 14:06:44.16M 2015-10-12T13:04:17.949Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.738 34.806 1503.6648 14:06:44.35M 2015-10-12T13:04:18.154Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.737 34.805 1503.6646 14:06:44.54M 2015-10-12T13:04:18.354Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.805 1503.6641 14:06:44.74M 2015-10-12T13:04:18.554Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.737 34.805 1503.6631 14:06:44.94M 2015-10-12T13:04:18.764Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.740 34.807 1503.6660 14:06:45.16M 2015-10-12T13:04:18.964Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.733 34.801 1503.6567 14:06:45.36M 2015-10-12T13:04:19.169Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.731 34.800 1503.6548 14:06:45.56M 2015-10-12T13:04:19.369Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.729 34.798 1503.6527 14:06:45.76M 2015-10-12T13:04:19.574Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.727 34.797 1503.6510 14:06:45.96M 2015-10-12T13:04:19.774Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.738 34.806 1503.6632 14:06:46.18M 2015-10-12T13:04:19.979Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.738 34.806 1503.6637 14:06:46.37M 2015-10-12T13:04:20.184Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.731 34.800 1503.6561 14:06:46.57M 2015-10-12T13:04:20.389Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.798 1503.6547 14:06:46.77M 2015-10-12T13:04:20.589Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.729 34.798 1503.6545 14:06:46.97M 2015-10-12T13:04:20.789Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.797 1503.6528 14:06:47.19M 2015-10-12T13:04:20.994Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.795 1503.6514 14:06:47.39M 2015-10-12T13:04:21.199Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.726 34.794 1503.6497 14:06:47.59M 2015-10-12T13:04:21.399Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6483 14:06:47.79M 2015-10-12T13:04:21.604Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.723 34.792 1503.6465 14:06:48.01M 2015-10-12T13:04:21.809Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.722 34.792 1503.6451 14:06:48.21M 2015-10-12T13:04:22.029Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.791 1503.6455 14:06:48.41M 2015-10-12T13:04:22.209Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.721 34.790 1503.6445 14:06:48.62M 2015-10-12T13:04:22.419Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.721 34.790 1503.6436 14:06:48.80M 2015-10-12T13:04:22.619Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.721 34.791 1503.6427 14:06:49.02M 2015-10-12T13:04:22.824Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.721 34.791 1503.6428 14:06:49.22M 2015-10-12T13:04:23.024Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.791 1503.6425 14:06:49.42M 2015-10-12T13:04:23.229Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.791 1503.6426 14:06:49.62M 2015-10-12T13:04:23.432Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.721 34.791 1503.6421 14:06:49.82M 2015-10-12T13:04:23.634Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.720 34.790 1503.6404 14:06:50.04M 2015-10-12T13:04:23.834Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.725 34.795 1503.6456 14:06:50.24M 2015-10-12T13:04:24.039Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.725 34.796 1503.6449 14:06:50.43M 2015-10-12T13:04:24.244Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.728 34.799 1503.6481 14:06:50.63M 2015-10-12T13:04:24.444Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.729 34.799 1503.6482 14:06:50.83M 2015-10-12T13:04:24.649Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.729 34.799 1503.6486 14:06:51.05M 2015-10-12T13:04:24.854Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.729 34.800 1503.6487 14:06:51.25M 2015-10-12T13:04:25.059Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.729 34.800 1503.6477 14:06:51.45M 2015-10-12T13:04:25.259Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.729 34.800 1503.6466 14:06:51.65M 2015-10-12T13:04:25.459Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.729 34.800 1503.6470 14:06:51.85M 2015-10-12T13:04:25.664Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.729 34.799 1503.6478 14:06:52.07M 2015-10-12T13:04:25.869Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.728 34.799 1503.6471 14:06:52.26M 2015-10-12T13:04:26.074Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.727 34.798 1503.6459 14:06:52.46M 2015-10-12T13:04:26.274Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.726 34.797 1503.6443 14:06:52.67M 2015-10-12T13:04:26.494Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.725 34.796 1503.6437 14:06:52.86M 2015-10-12T13:04:26.679Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.724 34.795 1503.6427 14:06:53.10M 2015-10-12T13:04:26.884Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.725 34.796 1503.6431 14:06:53.28M 2015-10-12T13:04:27.089Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.726 34.797 1503.6447 14:06:53.48M 2015-10-12T13:04:27.289Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.730 34.801 1503.6504 14:06:53.68M 2015-10-12T13:04:27.494Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.722 34.793 1503.6412 14:06:53.88M 2015-10-12T13:04:27.695Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.724 34.794 1503.6434 14:06:54.10M 2015-10-12T13:04:27.894Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.725 34.796 1503.6460 14:06:54.30M 2015-10-12T13:04:28.105Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.727 34.798 1503.6484 14:06:54.49M 2015-10-12T13:04:28.310Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.734 34.804 1503.6560 14:06:54.69M 2015-10-12T13:04:28.510Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.734 34.804 1503.6549 14:06:54.89M 2015-10-12T13:04:28.715Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.734 34.804 1503.6549 14:06:55.11M 2015-10-12T13:04:28.915Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.733 34.803 1503.6552 14:06:55.31M 2015-10-12T13:04:29.120Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.733 34.803 1503.6550 14:06:55.51M 2015-10-12T13:04:29.325Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.723 34.793 1503.6426 14:06:55.71M 2015-10-12T13:04:29.524Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.724 34.794 1503.6456 14:06:55.91M 2015-10-12T13:04:29.724Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.725 34.795 1503.6472 14:06:56.13M 2015-10-12T13:04:29.930Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.725 34.795 1503.6469 14:06:56.32M 2015-10-12T13:04:30.134Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.725 34.795 1503.6459 14:06:56.53M 2015-10-12T13:04:30.345Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.796 1503.6470 14:06:56.73M 2015-10-12T13:04:30.540Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.726 34.796 1503.6476 14:06:56.92M 2015-10-12T13:04:30.740Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.729 34.799 1503.6503 14:06:57.14M 2015-10-12T13:04:30.960Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.730 34.800 1503.6515 14:06:57.34M 2015-10-12T13:04:31.150Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.732 34.801 1503.6539 14:06:57.56M 2015-10-12T13:04:31.350Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.734 34.803 1503.6563 14:06:57.74M 2015-10-12T13:04:31.555Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.735 34.804 1503.6582 14:06:57.94M 2015-10-12T13:04:31.755Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.736 34.805 1503.6592 14:06:58.16M 2015-10-12T13:04:31.960Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.736 34.803 1503.6632 14:06:58.36M 2015-10-12T13:04:32.165Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.736 34.803 1503.6642 14:06:58.56M 2015-10-12T13:04:32.365Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.736 34.806 1503.6582 14:06:58.76M 2015-10-12T13:04:32.570Z|I-OCEAN7-304-XXXX| 25.80 13.998 41.735 34.805 1503.6565 14:06:58.95M 2015-10-12T13:04:32.775Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.735 34.805 1503.6547 14:06:59.17M 2015-10-12T13:04:32.975Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.724 34.796 1503.6426 14:06:59.37M 2015-10-12T13:04:33.180Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.723 34.795 1503.6412 14:06:59.57M 2015-10-12T13:04:33.380Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.724 34.796 1503.6420 14:06:59.77M 2015-10-12T13:04:33.585Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.725 34.797 1503.6427 14:06:59.97M 2015-10-12T13:04:33.790Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.727 34.798 1503.6431 14:07:00.19M 2015-10-12T13:04:33.990Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.728 34.799 1503.6456 14:07:00.39M 2015-10-12T13:04:34.195Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.729 34.800 1503.6481 14:07:00.58M 2015-10-12T13:04:34.395Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.730 34.800 1503.6501 14:07:00.78M 2015-10-12T13:04:34.600Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.729 34.799 1503.6492 14:07:01.00M 2015-10-12T13:04:34.800Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.729 34.799 1503.6493 14:07:01.20M 2015-10-12T13:04:35.005Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.728 34.798 1503.6495 14:07:01.40M 2015-10-12T13:04:35.210Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.728 34.797 1503.6495 14:07:01.60M 2015-10-12T13:04:35.432Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.727 34.797 1503.6483 14:07:01.80M 2015-10-12T13:04:35.615Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.734 34.803 1503.6565 14:07:02.04M 2015-10-12T13:04:35.815Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.735 34.804 1503.6583 14:07:02.22M 2015-10-12T13:04:36.015Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.736 34.805 1503.6602 14:07:02.41M 2015-10-12T13:04:36.225Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.737 34.806 1503.6611 14:07:02.61M 2015-10-12T13:04:36.425Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.738 34.807 1503.6613 14:07:02.82M 2015-10-12T13:04:36.630Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.739 34.807 1503.6621 14:07:03.03M 2015-10-12T13:04:36.860Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.738 34.807 1503.6617 14:07:03.23M 2015-10-12T13:04:37.035Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.738 34.807 1503.6597 14:07:03.43M 2015-10-12T13:04:37.240Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.732 34.802 1503.6530 14:07:03.63M 2015-10-12T13:04:37.440Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.731 34.800 1503.6515 14:07:03.83M 2015-10-12T13:04:37.665Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.732 34.802 1503.6544 14:07:04.05M 2015-10-12T13:04:37.850Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.732 34.802 1503.6549 14:07:04.25M 2015-10-12T13:04:38.050Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.732 34.802 1503.6545 14:07:04.45M 2015-10-12T13:04:38.255Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.732 34.802 1503.6549 14:07:04.64M 2015-10-12T13:04:38.455Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.732 34.801 1503.6548 14:07:04.84M 2015-10-12T13:04:38.660Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.731 34.801 1503.6544 14:07:05.06M 2015-10-12T13:04:38.860Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.730 34.800 1503.6530 14:07:05.26M 2015-10-12T13:04:39.065Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.731 34.801 1503.6525 14:07:05.46M 2015-10-12T13:04:39.305Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.728 34.798 1503.6499 14:07:05.66M 2015-10-12T13:04:39.470Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.727 34.798 1503.6486 14:07:05.86M 2015-10-12T13:04:39.675Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.729 34.799 1503.6511 14:07:06.08M 2015-10-12T13:04:39.895Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.729 34.799 1503.6517 14:07:06.28M 2015-10-12T13:04:40.080Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.729 34.799 1503.6522 14:07:06.49M 2015-10-12T13:04:40.285Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.799 1503.6531 14:07:06.67M 2015-10-12T13:04:40.485Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.726 34.796 1503.6490 14:07:06.87M 2015-10-12T13:04:40.690Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.725 34.794 1503.6476 14:07:07.09M 2015-10-12T13:04:40.890Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.793 1503.6461 14:07:07.29M 2015-10-12T13:04:41.095Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.722 34.791 1503.6459 14:07:07.49M 2015-10-12T13:04:41.300Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.720 34.790 1503.6443 14:07:07.69M 2015-10-12T13:04:41.500Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.719 34.788 1503.6431 14:07:07.89M 2015-10-12T13:04:41.700Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.718 34.787 1503.6418 14:07:08.11M 2015-10-12T13:04:41.905Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.718 34.787 1503.6428 14:07:08.30M 2015-10-12T13:04:42.110Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.718 34.787 1503.6438 14:07:08.50M 2015-10-12T13:04:42.310Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.719 34.787 1503.6449 14:07:08.70M 2015-10-12T13:04:42.515Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.720 34.788 1503.6461 14:07:08.90M 2015-10-12T13:04:42.720Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.732 34.799 1503.6581 14:07:09.12M 2015-10-12T13:04:42.925Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.732 34.800 1503.6586 14:07:09.32M 2015-10-12T13:04:43.125Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.800 1503.6581 14:07:09.52M 2015-10-12T13:04:43.330Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.801 1503.6589 14:07:09.72M 2015-10-12T13:04:43.535Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.801 1503.6591 14:07:09.92M 2015-10-12T13:04:43.735Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.801 1503.6598 14:07:10.14M 2015-10-12T13:04:43.936Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.733 34.800 1503.6605 14:07:10.34M 2015-10-12T13:04:44.140Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.733 34.800 1503.6606 14:07:10.53M 2015-10-12T13:04:44.360Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6454 14:07:10.73M 2015-10-12T13:04:44.545Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.720 34.789 1503.6439 14:07:10.95M 2015-10-12T13:04:44.750Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.719 34.788 1503.6426 14:07:11.15M 2015-10-12T13:04:44.950Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.718 34.787 1503.6418 14:07:11.35M 2015-10-12T13:04:45.185Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.718 34.788 1503.6411 14:07:11.55M 2015-10-12T13:04:45.384Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.718 34.787 1503.6411 14:07:11.75M 2015-10-12T13:04:45.584Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.791 1503.6460 14:07:11.95M 2015-10-12T13:04:45.765Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.722 34.791 1503.6450 14:07:12.17M 2015-10-12T13:04:45.970Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.721 34.790 1503.6447 14:07:12.36M 2015-10-12T13:04:46.170Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.720 34.790 1503.6442 14:07:12.56M 2015-10-12T13:04:46.375Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.720 34.789 1503.6437 14:07:12.76M 2015-10-12T13:04:46.580Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.720 34.789 1503.6432 14:07:12.96M 2015-10-12T13:04:46.780Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.720 34.789 1503.6448 14:07:13.18M 2015-10-12T13:04:46.980Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.721 34.789 1503.6458 14:07:13.38M 2015-10-12T13:04:47.185Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.720 34.788 1503.6454 14:07:13.58M 2015-10-12T13:04:47.390Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.722 34.790 1503.6473 14:07:13.78M 2015-10-12T13:04:47.590Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.719 34.788 1503.6444 14:07:14.98M 2015-10-12T13:04:47.795Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.718 34.787 1503.6436 14:07:14.19M 2015-10-12T13:04:48.000Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.717 34.786 1503.6418 14:07:14.40M 2015-10-12T13:04:48.200Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.716 34.785 1503.6407 14:07:14.60M 2015-10-12T13:04:48.405Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.716 34.785 1503.6398 14:07:14.79M 2015-10-12T13:04:48.605Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.715 34.784 1503.6383 14:07:15.01M 2015-10-12T13:04:48.831Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.714 34.783 1503.6366 14:07:15.21M 2015-10-12T13:04:49.011Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.713 34.782 1503.6362 14:07:15.43M 2015-10-12T13:04:49.215Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.713 34.783 1503.6373 14:07:15.61M 2015-10-12T13:04:49.415Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.714 34.783 1503.6382 14:07:15.81M 2015-10-12T13:04:49.620Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.715 34.784 1503.6392 14:07:16.02M 2015-10-12T13:04:49.825Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.716 34.785 1503.6399 14:07:16.23M 2015-10-12T13:04:50.030Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.717 34.786 1503.6398 14:07:16.42M 2015-10-12T13:04:50.230Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.798 1503.6530 14:07:16.62M 2015-10-12T13:04:50.435Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6505 14:07:16.82M 2015-10-12T13:04:50.640Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.727 34.797 1503.6504 14:07:17.04M 2015-10-12T13:04:50.840Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.727 34.796 1503.6493 14:07:17.24M 2015-10-12T13:04:51.046Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.796 1503.6488 14:07:17.44M 2015-10-12T13:04:51.246Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.726 34.796 1503.6489 14:07:17.64M 2015-10-12T13:04:51.450Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.725 34.795 1503.6470 14:07:17.84M 2015-10-12T13:04:51.650Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.725 34.795 1503.6470 14:07:18.06M 2015-10-12T13:04:51.856Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6508 14:07:18.25M 2015-10-12T13:04:52.060Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.724 34.792 1503.6510 14:07:18.45M 2015-10-12T13:04:52.260Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.723 34.791 1503.6498 14:07:18.65M 2015-10-12T13:04:52.460Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.722 34.790 1503.6484 14:07:18.85M 2015-10-12T13:04:52.667Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.722 34.790 1503.6493 14:07:19.07M 2015-10-12T13:04:52.870Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.790 1503.6499 14:07:19.27M 2015-10-12T13:04:53.075Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.723 34.790 1503.6505 14:07:19.47M 2015-10-12T13:04:53.296Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.724 34.791 1503.6528 14:07:19.67M 2015-10-12T13:04:53.476Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.793 1503.6544 14:07:19.88M 2015-10-12T13:04:53.681Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.793 1503.6542 14:07:20.08M 2015-10-12T13:04:53.886Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6539 14:07:20.28M 2015-10-12T13:04:54.086Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6534 14:07:20.48M 2015-10-12T13:04:54.291Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.798 1503.6538 14:07:20.68M 2015-10-12T13:04:54.496Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.730 34.799 1503.6533 14:07:20.88M 2015-10-12T13:04:54.701Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.730 34.799 1503.6531 14:07:21.10M 2015-10-12T13:04:54.901Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.730 34.799 1503.6523 14:07:21.30M 2015-10-12T13:04:55.108Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.730 34.800 1503.6522 14:07:21.50M 2015-10-12T13:04:55.307Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.731 34.800 1503.6534 14:07:21.70M 2015-10-12T13:04:55.511Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.731 34.800 1503.6528 14:07:21.90M 2015-10-12T13:04:55.711Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.730 34.800 1503.6519 14:07:22.12M 2015-10-12T13:04:55.916Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.730 34.799 1503.6514 14:07:22.31M 2015-10-12T13:04:56.121Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.730 34.799 1503.6515 14:07:22.51M 2015-10-12T13:04:56.326Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.729 34.799 1503.6517 14:07:22.71M 2015-10-12T13:04:56.526Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.730 34.800 1503.6528 14:07:22.91M 2015-10-12T13:04:56.731Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.730 34.800 1503.6521 14:07:23.13M 2015-10-12T13:04:56.931Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.730 34.800 1503.6539 14:07:23.33M 2015-10-12T13:04:57.136Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.729 34.798 1503.6527 14:07:23.53M 2015-10-12T13:04:57.341Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.729 34.798 1503.6530 14:07:23.73M 2015-10-12T13:04:57.541Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.729 34.798 1503.6534 14:07:23.93M 2015-10-12T13:04:57.761Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.723 34.792 1503.6466 14:07:24.15M 2015-10-12T13:04:57.947Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.722 34.792 1503.6458 14:07:24.36M 2015-10-12T13:04:58.151Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.792 1503.6464 14:07:24.54M 2015-10-12T13:04:58.351Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.715 34.785 1503.6378 14:07:24.74M 2015-10-12T13:04:58.556Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.715 34.784 1503.6376 14:07:24.94M 2015-10-12T13:04:58.756Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.715 34.784 1503.6379 14:07:25.16M 2015-10-12T13:04:58.961Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.715 34.784 1503.6378 14:07:25.36M 2015-10-12T13:04:59.166Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.715 34.784 1503.6388 14:07:25.56M 2015-10-12T13:04:59.371Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.725 34.794 1503.6495 14:07:25.76M 2015-10-12T13:04:59.571Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6512 14:07:25.96M 2015-10-12T13:04:59.771Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.797 1503.6548 14:07:26.18M 2015-10-12T13:04:59.984Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6575 14:07:26.37M