2015-10-12T13:03:00.191Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.722 34.792 1503.6439 14:05:26.58M 2015-10-12T13:03:00.396Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.720 34.790 1503.6423 14:05:26.78M 2015-10-12T13:03:00.596Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.720 34.790 1503.6414 14:05:27.00M 2015-10-12T13:03:00.801Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.721 34.791 1503.6411 14:05:27.20M 2015-10-12T13:03:01.001Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.791 1503.6414 14:05:27.39M 2015-10-12T13:03:01.206Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.792 1503.6415 14:05:27.59M 2015-10-12T13:03:01.411Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.792 1503.6420 14:05:27.79M 2015-10-12T13:03:01.631Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.792 1503.6422 14:05:28.01M 2015-10-12T13:03:01.816Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.721 34.792 1503.6412 14:05:28.23M 2015-10-12T13:03:02.016Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.721 34.792 1503.6404 14:05:28.41M 2015-10-12T13:03:02.221Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.722 34.793 1503.6415 14:05:28.61M 2015-10-12T13:03:02.431Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.723 34.793 1503.6422 14:05:28.81M 2015-10-12T13:03:02.627Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.723 34.794 1503.6429 14:05:29.03M 2015-10-12T13:03:02.831Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.724 34.795 1503.6443 14:05:29.22M 2015-10-12T13:03:03.031Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.725 34.795 1503.6454 14:05:29.43M 2015-10-12T13:03:03.236Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.726 34.796 1503.6460 14:05:29.62M 2015-10-12T13:03:03.441Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.726 34.796 1503.6472 14:05:29.82M 2015-10-12T13:03:03.641Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.727 34.797 1503.6490 14:05:30.04M 2015-10-12T13:03:03.846Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.728 34.798 1503.6499 14:05:30.24M 2015-10-12T13:03:04.046Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.729 34.798 1503.6505 14:05:30.44M 2015-10-12T13:03:04.251Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6505 14:05:30.64M 2015-10-12T13:03:04.451Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.728 34.798 1503.6505 14:05:30.84M 2015-10-12T13:03:04.656Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.729 34.798 1503.6517 14:05:31.05M 2015-10-12T13:03:04.861Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.730 34.799 1503.6532 14:05:31.25M 2015-10-12T13:03:05.061Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.799 1503.6543 14:05:31.45M 2015-10-12T13:03:05.267Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6549 14:05:31.65M 2015-10-12T13:03:05.471Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.731 34.799 1503.6547 14:05:31.85M 2015-10-12T13:03:05.671Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.731 34.799 1503.6545 14:05:32.07M 2015-10-12T13:03:05.876Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.799 1503.6533 14:05:32.27M 2015-10-12T13:03:06.096Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.799 1503.6528 14:05:32.47M 2015-10-12T13:03:06.305Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.799 1503.6526 14:05:32.68M 2015-10-12T13:03:06.486Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.729 34.799 1503.6522 14:05:32.86M 2015-10-12T13:03:06.686Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.728 34.798 1503.6511 14:05:33.09M 2015-10-12T13:03:06.891Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.727 34.797 1503.6500 14:05:33.28M 2015-10-12T13:03:07.096Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.726 34.796 1503.6487 14:05:33.48M 2015-10-12T13:03:07.301Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.726 34.796 1503.6478 14:05:33.68M 2015-10-12T13:03:07.501Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.724 34.794 1503.6451 14:05:33.88M 2015-10-12T13:03:07.701Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.724 34.794 1503.6438 14:05:34.10M 2015-10-12T13:03:07.907Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.724 34.794 1503.6443 14:05:34.30M 2015-10-12T13:03:08.106Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.723 34.794 1503.6433 14:05:34.50M 2015-10-12T13:03:08.311Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.724 34.794 1503.6429 14:05:34.70M 2015-10-12T13:03:08.516Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.723 34.794 1503.6426 14:05:34.90M 2015-10-12T13:03:08.721Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.724 34.795 1503.6427 14:05:35.11M 2015-10-12T13:03:08.916Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.724 34.795 1503.6428 14:05:35.32M 2015-10-12T13:03:09.126Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.724 34.795 1503.6423 14:05:35.51M 2015-10-12T13:03:09.326Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.724 34.795 1503.6429 14:05:35.71M 2015-10-12T13:03:09.531Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.725 34.796 1503.6427 14:05:35.91M 2015-10-12T13:03:09.736Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.722 34.794 1503.6406 14:05:36.13M 2015-10-12T13:03:09.936Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.722 34.794 1503.6396 14:05:36.33M 2015-10-12T13:03:10.136Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.726 34.797 1503.6437 14:05:36.53M 2015-10-12T13:03:10.342Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.727 34.798 1503.6444 14:05:36.73M 2015-10-12T13:03:10.561Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.727 34.799 1503.6447 14:05:36.93M 2015-10-12T13:03:10.751Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.728 34.797 1503.6503 14:05:37.16M 2015-10-12T13:03:10.951Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.728 34.797 1503.6512 14:05:37.35M 2015-10-12T13:03:11.156Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.728 34.797 1503.6509 14:05:37.54M 2015-10-12T13:03:11.356Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6515 14:05:37.74M 2015-10-12T13:03:11.561Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6525 14:05:37.94M 2015-10-12T13:03:11.761Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6526 14:05:38.16M 2015-10-12T13:03:11.966Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6530 14:05:38.36M 2015-10-12T13:03:12.171Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6534 14:05:38.56M 2015-10-12T13:03:12.371Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.794 1503.6517 14:05:38.76M 2015-10-12T13:03:12.576Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.726 34.794 1503.6514 14:05:38.95M 2015-10-12T13:03:12.776Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.725 34.793 1503.6509 14:05:39.17M 2015-10-12T13:03:12.989Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.724 34.793 1503.6497 14:05:39.37M 2015-10-12T13:03:13.187Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.724 34.794 1503.6444 14:05:39.58M 2015-10-12T13:03:13.386Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.723 34.793 1503.6432 14:05:39.77M 2015-10-12T13:03:13.591Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.723 34.793 1503.6426 14:05:39.97M 2015-10-12T13:03:13.791Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.722 34.794 1503.6411 14:05:40.19M 2015-10-12T13:03:13.997Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.722 34.793 1503.6409 14:05:40.39M 2015-10-12T13:03:14.201Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.722 34.793 1503.6406 14:05:40.59M 2015-10-12T13:03:14.406Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.722 34.793 1503.6405 14:05:40.79M 2015-10-12T13:03:14.606Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.722 34.793 1503.6395 14:05:41.01M 2015-10-12T13:03:14.824Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.722 34.793 1503.6401 14:05:41.20M 2015-10-12T13:03:15.032Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.722 34.793 1503.6409 14:05:41.40M 2015-10-12T13:03:15.216Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.722 34.793 1503.6416 14:05:41.62M 2015-10-12T13:03:15.416Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.722 34.792 1503.6416 14:05:41.80M 2015-10-12T13:03:15.621Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.722 34.792 1503.6425 14:05:42.02M 2015-10-12T13:03:15.821Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.722 34.792 1503.6437 14:05:42.22M 2015-10-12T13:03:16.026Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.720 34.790 1503.6422 14:05:42.42M 2015-10-12T13:03:16.228Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.719 34.789 1503.6417 14:05:42.62M 2015-10-12T13:03:16.436Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.718 34.788 1503.6399 14:05:42.81M 2015-10-12T13:03:16.636Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.726 34.795 1503.6492 14:05:43.04M 2015-10-12T13:03:16.836Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.795 1503.6503 14:05:43.23M 2015-10-12T13:03:17.042Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6512 14:05:43.43M 2015-10-12T13:03:17.246Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6516 14:05:43.63M 2015-10-12T13:03:17.446Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6520 14:05:43.83M 2015-10-12T13:03:17.646Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6531 14:05:44.05M 2015-10-12T13:03:17.851Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.729 34.797 1503.6543 14:05:44.25M 2015-10-12T13:03:18.056Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.798 1503.6553 14:05:44.45M 2015-10-12T13:03:18.261Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.798 1503.6550 14:05:44.64M 2015-10-12T13:03:18.462Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.798 1503.6534 14:05:44.85M 2015-10-12T13:03:18.667Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.798 1503.6523 14:05:45.06M 2015-10-12T13:03:18.872Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.730 34.799 1503.6522 14:05:45.27M 2015-10-12T13:03:19.072Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.730 34.799 1503.6526 14:05:45.46M 2015-10-12T13:03:19.277Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.730 34.799 1503.6520 14:05:45.66M 2015-10-12T13:03:19.492Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.729 34.799 1503.6519 14:05:45.86M 2015-10-12T13:03:19.681Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.729 34.798 1503.6504 14:05:46.09M 2015-10-12T13:03:19.886Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.728 34.798 1503.6498 14:05:46.28M 2015-10-12T13:03:20.086Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6503 14:05:46.48M 2015-10-12T13:03:20.291Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6511 14:05:46.68M 2015-10-12T13:03:20.492Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.729 34.798 1503.6516 14:05:46.88M 2015-10-12T13:03:20.696Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.729 34.798 1503.6515 14:05:47.09M 2015-10-12T13:03:20.902Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.728 34.797 1503.6504 14:05:47.29M 2015-10-12T13:03:21.102Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.722 34.792 1503.6436 14:05:47.49M 2015-10-12T13:03:21.307Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.721 34.791 1503.6426 14:05:47.69M 2015-10-12T13:03:21.512Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.791 1503.6422 14:05:47.89M 2015-10-12T13:03:21.716Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.727 34.797 1503.6492 14:05:48.11M 2015-10-12T13:03:21.944Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.728 34.798 1503.6497 14:05:48.31M 2015-10-12T13:03:22.117Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.730 34.799 1503.6521 14:05:48.51M 2015-10-12T13:03:22.317Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.731 34.801 1503.6533 14:05:48.71M 2015-10-12T13:03:22.522Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.731 34.801 1503.6527 14:05:48.90M 2015-10-12T13:03:22.727Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.730 34.800 1503.6526 14:05:49.12M 2015-10-12T13:03:22.932Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.729 34.799 1503.6516 14:05:49.32M 2015-10-12T13:03:23.137Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.728 34.797 1503.6501 14:05:49.52M 2015-10-12T13:03:23.337Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.726 34.796 1503.6472 14:05:49.72M 2015-10-12T13:03:23.542Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.794 1503.6444 14:05:49.92M 2015-10-12T13:03:23.742Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.720 34.791 1503.6407 14:05:50.14M 2015-10-12T13:03:23.962Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.715 34.786 1503.6349 14:05:50.34M 2015-10-12T13:03:24.148Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.714 34.785 1503.6345 14:05:50.55M 2015-10-12T13:03:24.352Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.715 34.786 1503.6340 14:05:50.74M 2015-10-12T13:03:24.557Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.715 34.786 1503.6339 14:05:50.94M 2015-10-12T13:03:24.757Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.715 34.786 1503.6337 14:05:51.16M 2015-10-12T13:03:24.962Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.715 34.786 1503.6337 14:05:51.35M 2015-10-12T13:03:25.162Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.715 34.786 1503.6329 14:05:51.55M 2015-10-12T13:03:25.367Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.714 34.786 1503.6326 14:05:51.75M 2015-10-12T13:03:25.567Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.715 34.787 1503.6338 14:05:51.95M 2015-10-12T13:03:25.772Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.717 34.789 1503.6351 14:05:52.17M 2015-10-12T13:03:25.984Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.722 34.793 1503.6399 14:05:52.37M 2015-10-12T13:03:26.177Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.721 34.792 1503.6387 14:05:52.57M 2015-10-12T13:03:26.382Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.720 34.792 1503.6378 14:05:52.77M 2015-10-12T13:03:26.587Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.719 34.790 1503.6366 14:05:52.97M 2015-10-12T13:03:26.788Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.719 34.790 1503.6376 14:05:53.19M 2015-10-12T13:03:26.992Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.719 34.791 1503.6379 14:05:53.38M 2015-10-12T13:03:27.197Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.718 34.790 1503.6367 14:05:53.58M 2015-10-12T13:03:27.397Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.717 34.789 1503.6360 14:05:53.78M 2015-10-12T13:03:27.602Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.718 34.789 1503.6366 14:05:54.00M 2015-10-12T13:03:27.802Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.717 34.788 1503.6359 14:05:54.20M 2015-10-12T13:03:28.007Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.716 34.788 1503.6345 14:05:54.40M 2015-10-12T13:03:28.212Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.717 34.789 1503.6356 14:05:54.60M 2015-10-12T13:03:28.431Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.717 34.789 1503.6354 14:05:54.80M 2015-10-12T13:03:28.617Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.718 34.790 1503.6357 14:05:55.03M 2015-10-12T13:03:28.817Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.719 34.790 1503.6367 14:05:55.22M 2015-10-12T13:03:29.022Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.719 34.790 1503.6366 14:05:55.41M 2015-10-12T13:03:29.227Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.719 34.790 1503.6367 14:05:55.61M 2015-10-12T13:03:29.464Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.719 34.791 1503.6372 14:05:55.81M 2015-10-12T13:03:29.632Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.720 34.791 1503.6381 14:05:56.03M 2015-10-12T13:03:29.832Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.719 34.791 1503.6367 14:05:56.23M 2015-10-12T13:03:30.032Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.719 34.791 1503.6364 14:05:56.43M 2015-10-12T13:03:30.237Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.719 34.791 1503.6362 14:05:56.63M 2015-10-12T13:03:30.442Z|I-OCEAN7-304-XXXX| 25.77 13.997 41.719 34.791 1503.6365 14:05:56.82M 2015-10-12T13:03:30.647Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.720 34.791 1503.6372 14:05:57.04M 2015-10-12T13:03:30.852Z|I-OCEAN7-304-XXXX| 25.79 13.997 41.719 34.791 1503.6372 14:05:57.24M 2015-10-12T13:03:31.052Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.720 34.792 1503.6378 14:05:57.44M 2015-10-12T13:03:31.252Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.720 34.791 1503.6379 14:05:57.64M 2015-10-12T13:03:31.457Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.720 34.791 1503.6390 14:05:57.84M 2015-10-12T13:03:31.662Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.719 34.790 1503.6382 14:05:58.06M 2015-10-12T13:03:31.862Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.719 34.790 1503.6388 14:05:58.26M 2015-10-12T13:03:32.068Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.720 34.791 1503.6396 14:05:58.46M 2015-10-12T13:03:32.272Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.721 34.791 1503.6409 14:05:58.66M 2015-10-12T13:03:32.505Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.721 34.792 1503.6420 14:05:58.86M 2015-10-12T13:03:32.677Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.723 34.792 1503.6437 14:05:59.08M 2015-10-12T13:03:32.892Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.724 34.793 1503.6464 14:05:59.27M 2015-10-12T13:03:33.082Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.794 1503.6477 14:05:59.49M 2015-10-12T13:03:33.282Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.726 34.795 1503.6490 14:05:59.67M 2015-10-12T13:03:33.487Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.727 34.796 1503.6501 14:05:59.87M 2015-10-12T13:03:33.692Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.727 34.796 1503.6500 14:06:00.09M 2015-10-12T13:03:33.892Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6512 14:06:00.29M 2015-10-12T13:03:34.097Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.728 34.797 1503.6528 14:06:00.49M 2015-10-12T13:03:34.297Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.729 34.798 1503.6527 14:06:00.69M 2015-10-12T13:03:34.502Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6512 14:06:00.89M 2015-10-12T13:03:34.702Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.799 1503.6525 14:06:01.11M 2015-10-12T13:03:34.907Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.799 1503.6531 14:06:01.30M 2015-10-12T13:03:35.112Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.799 1503.6532 14:06:01.50M 2015-10-12T13:03:35.312Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.730 34.799 1503.6525 14:06:01.70M 2015-10-12T13:03:35.517Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.729 34.798 1503.6519 14:06:01.90M 2015-10-12T13:03:35.722Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.729 34.798 1503.6508 14:06:02.12M 2015-10-12T13:03:35.922Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.732 34.801 1503.6553 14:06:02.32M 2015-10-12T13:03:36.127Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.733 34.802 1503.6565 14:06:02.52M 2015-10-12T13:03:36.327Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.731 34.800 1503.6542 14:06:02.72M 2015-10-12T13:03:36.532Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.731 34.799 1503.6541 14:06:02.92M 2015-10-12T13:03:36.737Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.731 34.800 1503.6547 14:06:03.13M 2015-10-12T13:03:36.937Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.731 34.800 1503.6550 14:06:03.33M 2015-10-12T13:03:37.142Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.731 34.800 1503.6548 14:06:03.53M 2015-10-12T13:03:37.362Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.732 34.800 1503.6553 14:06:03.73M 2015-10-12T13:03:37.547Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.732 34.801 1503.6561 14:06:03.95M 2015-10-12T13:03:37.752Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.734 34.802 1503.6573 14:06:04.15M 2015-10-12T13:03:37.952Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.734 34.803 1503.6588 14:06:04.35M 2015-10-12T13:03:38.157Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.734 34.803 1503.6582 14:06:04.55M 2015-10-12T13:03:38.357Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.739 34.807 1503.6633 14:06:04.75M 2015-10-12T13:03:38.562Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.740 34.808 1503.6648 14:06:04.94M 2015-10-12T13:03:38.762Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.736 34.805 1503.6602 14:06:05.16M 2015-10-12T13:03:38.967Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.735 34.804 1503.6589 14:06:05.36M 2015-10-12T13:03:39.172Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.734 34.803 1503.6578 14:06:05.56M 2015-10-12T13:03:39.377Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.725 34.795 1503.6483 14:06:05.76M 2015-10-12T13:03:39.577Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6477 14:06:05.96M 2015-10-12T13:03:39.782Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.794 1503.6473 14:06:06.18M 2015-10-12T13:03:39.982Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.724 34.794 1503.6467 14:06:06.38M 2015-10-12T13:03:40.188Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.724 34.793 1503.6467 14:06:06.58M 2015-10-12T13:03:40.392Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.793 1503.6459 14:06:06.78M 2015-10-12T13:03:40.592Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.723 34.793 1503.6448 14:06:07.98M 2015-10-12T13:03:40.797Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.722 34.792 1503.6432 14:06:07.19M 2015-10-12T13:03:40.997Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.791 1503.6426 14:06:07.39M 2015-10-12T13:03:41.202Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.791 1503.6418 14:06:07.59M 2015-10-12T13:03:41.402Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.720 34.790 1503.6418 14:06:07.79M 2015-10-12T13:03:41.612Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.719 34.790 1503.6403 14:06:08.01M 2015-10-12T13:03:41.828Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.792 1503.6420 14:06:08.21M 2015-10-12T13:03:42.012Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.792 1503.6422 14:06:08.43M 2015-10-12T13:03:42.217Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.792 1503.6428 14:06:08.61M 2015-10-12T13:03:42.417Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6428 14:06:08.81M 2015-10-12T13:03:42.622Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6433 14:06:09.02M 2015-10-12T13:03:42.822Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6442 14:06:09.22M 2015-10-12T13:03:43.028Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.724 34.794 1503.6453 14:06:09.42M 2015-10-12T13:03:43.233Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.725 34.794 1503.6465 14:06:09.62M 2015-10-12T13:03:43.465Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.724 34.793 1503.6477 14:06:09.82M 2015-10-12T13:03:43.638Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.792 1503.6478 14:06:10.04M 2015-10-12T13:03:43.843Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.792 1503.6473 14:06:10.24M 2015-10-12T13:03:44.048Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.725 34.793 1503.6500 14:06:10.44M 2015-10-12T13:03:44.248Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.793 1503.6490 14:06:10.64M 2015-10-12T13:03:44.453Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.724 34.793 1503.6492 14:06:10.84M 2015-10-12T13:03:44.653Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.724 34.793 1503.6479 14:06:11.05M 2015-10-12T13:03:44.853Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6465 14:06:11.25M 2015-10-12T13:03:45.058Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6459 14:06:11.45M 2015-10-12T13:03:45.263Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.724 34.793 1503.6481 14:06:11.65M 2015-10-12T13:03:45.468Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.724 34.793 1503.6484 14:06:11.85M 2015-10-12T13:03:45.705Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.724 34.793 1503.6482 14:06:12.07M 2015-10-12T13:03:45.869Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.725 34.794 1503.6481 14:06:12.27M 2015-10-12T13:03:46.078Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.795 1503.6484 14:06:12.46M 2015-10-12T13:03:46.298Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.727 34.796 1503.6486 14:06:12.67M 2015-10-12T13:03:46.483Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.728 34.798 1503.6488 14:06:12.88M 2015-10-12T13:03:46.688Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.729 34.799 1503.6497 14:06:13.08M 2015-10-12T13:03:46.888Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.728 34.798 1503.6481 14:06:13.28M 2015-10-12T13:03:47.088Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.728 34.798 1503.6472 14:06:13.48M 2015-10-12T13:03:47.293Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.727 34.798 1503.6469 14:06:13.68M 2015-10-12T13:03:47.498Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.727 34.798 1503.6467 14:06:13.88M 2015-10-12T13:03:47.698Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.727 34.797 1503.6464 14:06:14.10M 2015-10-12T13:03:47.903Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.726 34.796 1503.6469 14:06:14.30M 2015-10-12T13:03:48.108Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.726 34.796 1503.6466 14:06:14.50M 2015-10-12T13:03:48.308Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.717 34.788 1503.6366 14:06:14.70M 2015-10-12T13:03:48.513Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.717 34.787 1503.6367 14:06:14.90M 2015-10-12T13:03:48.713Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.716 34.787 1503.6366 14:06:15.11M 2015-10-12T13:03:48.918Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.715 34.786 1503.6357 14:06:15.31M 2015-10-12T13:03:49.123Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.720 34.790 1503.6406 14:06:15.51M 2015-10-12T13:03:49.323Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.721 34.791 1503.6417 14:06:15.71M 2015-10-12T13:03:49.528Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.791 1503.6423 14:06:15.91M 2015-10-12T13:03:49.728Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.790 1503.6427 14:06:16.13M 2015-10-12T13:03:49.933Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.791 1503.6438 14:06:16.33M 2015-10-12T13:03:50.133Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.791 1503.6440 14:06:16.53M 2015-10-12T13:03:50.338Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.722 34.791 1503.6448 14:06:16.73M 2015-10-12T13:03:50.543Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.722 34.791 1503.6454 14:06:16.93M 2015-10-12T13:03:50.758Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.723 34.791 1503.6467 14:06:17.15M 2015-10-12T13:03:50.948Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.723 34.792 1503.6481 14:06:17.36M 2015-10-12T13:03:51.153Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.724 34.792 1503.6486 14:06:17.54M 2015-10-12T13:03:51.358Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.723 34.791 1503.6471 14:06:17.74M 2015-10-12T13:03:51.558Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.723 34.792 1503.6486 14:06:17.94M 2015-10-12T13:03:51.758Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.724 34.792 1503.6478 14:06:18.16M 2015-10-12T13:03:51.963Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.724 34.792 1503.6487 14:06:18.36M 2015-10-12T13:03:52.168Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6503 14:06:18.56M 2015-10-12T13:03:52.368Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.794 1503.6505 14:06:18.76M 2015-10-12T13:03:52.573Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.793 1503.6499 14:06:18.95M 2015-10-12T13:03:52.773Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.719 34.788 1503.6428 14:06:19.17M 2015-10-12T13:03:52.978Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.718 34.787 1503.6406 14:06:19.37M 2015-10-12T13:03:53.183Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.718 34.787 1503.6407 14:06:19.57M 2015-10-12T13:03:53.383Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.719 34.788 1503.6421 14:06:19.77M 2015-10-12T13:03:53.588Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.719 34.789 1503.6420 14:06:19.97M 2015-10-12T13:03:53.793Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.720 34.790 1503.6415 14:06:20.19M 2015-10-12T13:03:53.993Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.791 1503.6425 14:06:20.39M 2015-10-12T13:03:54.193Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.722 34.791 1503.6476 14:06:20.59M 2015-10-12T13:03:54.398Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.723 34.791 1503.6482 14:06:20.78M 2015-10-12T13:03:54.598Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.723 34.791 1503.6492 14:06:21.00M 2015-10-12T13:03:54.803Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.722 34.790 1503.6476 14:06:21.20M 2015-10-12T13:03:55.008Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.722 34.790 1503.6473 14:06:21.40M 2015-10-12T13:03:55.229Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.721 34.789 1503.6477 14:06:21.60M 2015-10-12T13:03:55.413Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.722 34.789 1503.6481 14:06:21.81M 2015-10-12T13:03:55.618Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.722 34.789 1503.6494 14:06:22.02M 2015-10-12T13:03:55.818Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.722 34.790 1503.6499 14:06:22.22M 2015-10-12T13:03:56.023Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.723 34.791 1503.6501 14:06:22.41M 2015-10-12T13:03:56.223Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.724 34.792 1503.6505 14:06:22.61M 2015-10-12T13:03:56.432Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.725 34.793 1503.6504 14:06:22.81M 2015-10-12T13:03:56.633Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.725 34.793 1503.6495 14:06:23.04M 2015-10-12T13:03:56.838Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.793 1503.6492 14:06:23.23M 2015-10-12T13:03:57.038Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.725 34.794 1503.6499 14:06:23.43M 2015-10-12T13:03:57.243Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.726 34.795 1503.6497 14:06:23.63M 2015-10-12T13:03:57.443Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.726 34.795 1503.6501 14:06:23.83M 2015-10-12T13:03:57.648Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.718 34.788 1503.6414 14:06:24.05M 2015-10-12T13:03:57.853Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.717 34.786 1503.6409 14:06:24.25M 2015-10-12T13:03:58.053Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.716 34.786 1503.6390 14:06:24.44M 2015-10-12T13:03:58.258Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.715 34.784 1503.6382 14:06:24.65M 2015-10-12T13:03:58.458Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.714 34.784 1503.6364 14:06:24.84M 2015-10-12T13:03:58.663Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.718 34.788 1503.6398 14:06:25.06M 2015-10-12T13:03:58.868Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.730 34.799 1503.6525 14:06:25.26M 2015-10-12T13:03:59.073Z|I-OCEAN7-304-XXXX| 25.80 13.999 41.727 34.797 1503.6495 14:06:25.46M 2015-10-12T13:03:59.273Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.726 34.796 1503.6475 14:06:25.66M 2015-10-12T13:03:59.473Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.725 34.794 1503.6472 14:06:25.86M 2015-10-12T13:03:59.693Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.724 34.793 1503.6469 14:06:26.08M 2015-10-12T13:03:59.883Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.723 34.792 1503.6453 14:06:26.29M