2015-10-12T13:02:00.068Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.724 34.792 1503.6494 14:04:26.45M 2015-10-12T13:02:00.273Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6506 14:04:26.65M 2015-10-12T13:02:00.473Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.725 34.794 1503.6482 14:04:26.85M 2015-10-12T13:02:00.678Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.795 1503.6471 14:04:27.07M 2015-10-12T13:02:00.883Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.725 34.796 1503.6444 14:04:27.27M 2015-10-12T13:02:01.083Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.722 34.793 1503.6411 14:04:27.47M 2015-10-12T13:02:01.288Z|I-OCEAN7-304-XXXX| 25.77 13.998 41.721 34.792 1503.6412 14:04:27.67M 2015-10-12T13:02:01.488Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.721 34.791 1503.6401 14:04:27.87M 2015-10-12T13:02:01.693Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.723 34.793 1503.6442 14:04:28.09M 2015-10-12T13:02:01.893Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6455 14:04:28.29M 2015-10-12T13:02:02.098Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6479 14:04:28.48M 2015-10-12T13:02:02.298Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6484 14:04:28.68M 2015-10-12T13:02:02.503Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6486 14:04:28.88M 2015-10-12T13:02:02.703Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.726 34.795 1503.6489 14:04:29.10M 2015-10-12T13:02:02.909Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.726 34.795 1503.6488 14:04:29.30M 2015-10-12T13:02:03.113Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.795 1503.6504 14:04:29.50M 2015-10-12T13:02:03.318Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.726 34.795 1503.6503 14:04:29.70M 2015-10-12T13:02:03.539Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.794 1503.6498 14:04:29.90M 2015-10-12T13:02:03.723Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6493 14:04:30.13M 2015-10-12T13:02:03.923Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.724 34.793 1503.6486 14:04:30.32M 2015-10-12T13:02:04.128Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.724 34.793 1503.6471 14:04:30.51M 2015-10-12T13:02:04.333Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.725 34.795 1503.6483 14:04:30.71M 2015-10-12T13:02:04.533Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.722 34.792 1503.6451 14:04:30.91M 2015-10-12T13:02:04.738Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.721 34.791 1503.6443 14:04:31.13M 2015-10-12T13:02:04.938Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.720 34.789 1503.6428 14:04:31.33M 2015-10-12T13:02:05.143Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.719 34.788 1503.6417 14:04:31.53M 2015-10-12T13:02:05.348Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.721 34.791 1503.6443 14:04:31.73M 2015-10-12T13:02:05.549Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.722 34.791 1503.6449 14:04:31.93M 2015-10-12T13:02:05.753Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.792 1503.6460 14:04:32.15M 2015-10-12T13:02:05.953Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.793 1503.6464 14:04:32.34M 2015-10-12T13:02:06.158Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.794 1503.6459 14:04:32.54M 2015-10-12T13:02:06.358Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.724 34.794 1503.6460 14:04:32.74M 2015-10-12T13:02:06.563Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.795 1503.6467 14:04:32.94M 2015-10-12T13:02:06.768Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.727 34.796 1503.6479 14:04:33.16M 2015-10-12T13:02:06.973Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.726 34.796 1503.6465 14:04:33.36M 2015-10-12T13:02:07.173Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.726 34.796 1503.6472 14:04:33.56M 2015-10-12T13:02:07.373Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.796 1503.6479 14:04:33.76M 2015-10-12T13:02:07.583Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.726 34.796 1503.6472 14:04:33.96M 2015-10-12T13:02:07.784Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.726 34.796 1503.6471 14:04:34.18M 2015-10-12T13:02:08.004Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.797 1503.6470 14:04:34.38M 2015-10-12T13:02:08.189Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.727 34.797 1503.6479 14:04:34.59M 2015-10-12T13:02:08.394Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.727 34.797 1503.6482 14:04:34.77M 2015-10-12T13:02:08.593Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.727 34.797 1503.6487 14:04:34.97M 2015-10-12T13:02:08.798Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.727 34.796 1503.6489 14:04:35.19M 2015-10-12T13:02:08.998Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6488 14:04:35.39M 2015-10-12T13:02:09.203Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.726 34.796 1503.6477 14:04:35.59M 2015-10-12T13:02:09.408Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.726 34.796 1503.6477 14:04:35.79M 2015-10-12T13:02:09.608Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.726 34.795 1503.6472 14:04:36.01M 2015-10-12T13:02:09.813Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.725 34.795 1503.6472 14:04:36.20M 2015-10-12T13:02:10.019Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.728 34.798 1503.6501 14:04:36.41M 2015-10-12T13:02:10.218Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.728 34.798 1503.6490 14:04:36.61M 2015-10-12T13:02:10.424Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.728 34.797 1503.6484 14:04:36.80M 2015-10-12T13:02:10.624Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6522 14:04:37.02M 2015-10-12T13:02:10.829Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6541 14:04:37.22M 2015-10-12T13:02:11.034Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.728 34.795 1503.6555 14:04:37.42M 2015-10-12T13:02:11.233Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.728 34.795 1503.6561 14:04:37.62M 2015-10-12T13:02:11.439Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.729 34.796 1503.6580 14:04:37.82M 2015-10-12T13:02:11.639Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.729 34.795 1503.6591 14:04:38.04M 2015-10-12T13:02:11.844Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.729 34.794 1503.6599 14:04:38.24M 2015-10-12T13:02:12.044Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.728 34.793 1503.6591 14:04:38.43M 2015-10-12T13:02:12.249Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.727 34.793 1503.6575 14:04:38.63M 2015-10-12T13:02:12.469Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.730 34.796 1503.6614 14:04:38.83M 2015-10-12T13:02:12.654Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.731 34.797 1503.6611 14:04:39.07M 2015-10-12T13:02:12.859Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.731 34.797 1503.6608 14:04:39.25M 2015-10-12T13:02:13.059Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6603 14:04:39.45M 2015-10-12T13:02:13.264Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.730 34.797 1503.6588 14:04:39.65M 2015-10-12T13:02:13.464Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.730 34.797 1503.6572 14:04:39.85M 2015-10-12T13:02:13.669Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.730 34.798 1503.6571 14:04:40.07M 2015-10-12T13:02:13.874Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.799 1503.6566 14:04:40.27M 2015-10-12T13:02:14.074Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6564 14:04:40.47M 2015-10-12T13:02:14.279Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.731 34.799 1503.6560 14:04:40.66M 2015-10-12T13:02:14.484Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.731 34.799 1503.6553 14:04:40.86M 2015-10-12T13:02:14.684Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.799 1503.6537 14:04:41.08M 2015-10-12T13:02:14.889Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6525 14:04:41.28M 2015-10-12T13:02:15.089Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.797 1503.6508 14:04:41.48M 2015-10-12T13:02:15.294Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.727 34.796 1503.6501 14:04:41.68M 2015-10-12T13:02:15.499Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.726 34.796 1503.6495 14:04:41.88M 2015-10-12T13:02:15.699Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6483 14:04:42.10M 2015-10-12T13:02:15.904Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.724 34.794 1503.6465 14:04:42.29M 2015-10-12T13:02:16.109Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.793 1503.6459 14:04:42.49M 2015-10-12T13:02:16.309Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.723 34.793 1503.6453 14:04:42.69M 2015-10-12T13:02:16.514Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.724 34.794 1503.6464 14:04:42.89M 2015-10-12T13:02:16.719Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.794 1503.6466 14:04:43.11M 2015-10-12T13:02:16.934Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.724 34.794 1503.6460 14:04:43.31M 2015-10-12T13:02:17.124Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.725 34.794 1503.6464 14:04:43.53M 2015-10-12T13:02:17.324Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6469 14:04:43.71M 2015-10-12T13:02:17.529Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.795 1503.6471 14:04:43.90M 2015-10-12T13:02:17.729Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.795 1503.6471 14:04:44.13M 2015-10-12T13:02:17.934Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.795 1503.6473 14:04:44.33M 2015-10-12T13:02:18.134Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.725 34.794 1503.6465 14:04:44.53M 2015-10-12T13:02:18.339Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6466 14:04:44.72M 2015-10-12T13:02:18.544Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.720 34.790 1503.6404 14:04:44.92M 2015-10-12T13:02:18.744Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.719 34.789 1503.6398 14:04:45.14M 2015-10-12T13:02:18.949Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.719 34.789 1503.6401 14:04:45.34M 2015-10-12T13:02:19.149Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.719 34.789 1503.6403 14:04:45.54M 2015-10-12T13:02:19.354Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.719 34.789 1503.6405 14:04:45.74M 2015-10-12T13:02:19.559Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.719 34.789 1503.6406 14:04:45.94M 2015-10-12T13:02:19.759Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.720 34.789 1503.6414 14:04:46.16M 2015-10-12T13:02:19.964Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.719 34.789 1503.6404 14:04:46.36M 2015-10-12T13:02:20.169Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.719 34.789 1503.6404 14:04:46.56M 2015-10-12T13:02:20.369Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.719 34.790 1503.6393 14:04:46.75M 2015-10-12T13:02:20.574Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.719 34.790 1503.6392 14:04:46.95M 2015-10-12T13:02:20.774Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.719 34.790 1503.6394 14:04:47.17M 2015-10-12T13:02:20.979Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.719 34.790 1503.6394 14:04:47.37M 2015-10-12T13:02:21.184Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.719 34.790 1503.6400 14:04:47.57M 2015-10-12T13:02:21.404Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.720 34.792 1503.6372 14:04:47.77M 2015-10-12T13:02:21.589Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.720 34.792 1503.6368 14:04:48.00M 2015-10-12T13:02:21.794Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.721 34.793 1503.6379 14:04:48.19M 2015-10-12T13:02:21.994Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.721 34.793 1503.6385 14:04:48.39M 2015-10-12T13:02:22.199Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.721 34.793 1503.6388 14:04:48.58M 2015-10-12T13:02:22.399Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.721 34.793 1503.6381 14:04:48.78M 2015-10-12T13:02:22.604Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.791 1503.6423 14:04:49.00M 2015-10-12T13:02:22.809Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.720 34.790 1503.6418 14:04:49.20M 2015-10-12T13:02:23.009Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.720 34.789 1503.6429 14:04:49.40M 2015-10-12T13:02:23.214Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.720 34.789 1503.6437 14:04:49.60M 2015-10-12T13:02:23.414Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.724 34.792 1503.6492 14:04:49.80M 2015-10-12T13:02:23.619Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.724 34.792 1503.6506 14:04:50.02M 2015-10-12T13:02:23.824Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.723 34.790 1503.6497 14:04:50.21M 2015-10-12T13:02:24.024Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.725 34.792 1503.6512 14:04:50.42M 2015-10-12T13:02:24.229Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.724 34.792 1503.6499 14:04:50.61M 2015-10-12T13:02:24.434Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.723 34.792 1503.6482 14:04:50.81M 2015-10-12T13:02:24.634Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.723 34.791 1503.6475 14:04:51.03M 2015-10-12T13:02:24.834Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.723 34.792 1503.6471 14:04:51.23M 2015-10-12T13:02:25.039Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.792 1503.6473 14:04:51.43M 2015-10-12T13:02:25.244Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6473 14:04:51.63M 2015-10-12T13:02:25.444Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.725 34.794 1503.6477 14:04:51.83M 2015-10-12T13:02:25.649Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.795 1503.6475 14:04:52.05M 2015-10-12T13:02:25.869Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.726 34.795 1503.6483 14:04:52.25M 2015-10-12T13:02:26.054Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6489 14:04:52.46M 2015-10-12T13:02:26.259Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.726 34.796 1503.6483 14:04:52.64M 2015-10-12T13:02:26.464Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.733 34.802 1503.6545 14:04:52.84M 2015-10-12T13:02:26.664Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.732 34.802 1503.6541 14:04:53.06M 2015-10-12T13:02:26.905Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.732 34.802 1503.6531 14:04:53.26M 2015-10-12T13:02:27.069Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.732 34.802 1503.6512 14:04:53.46M 2015-10-12T13:02:27.274Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.732 34.801 1503.6519 14:04:53.66M 2015-10-12T13:02:27.479Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.794 1503.6445 14:04:53.86M 2015-10-12T13:02:27.679Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.724 34.794 1503.6437 14:04:54.08M 2015-10-12T13:02:27.884Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.794 1503.6445 14:04:54.28M 2015-10-12T13:02:28.105Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.794 1503.6450 14:04:54.47M 2015-10-12T13:02:28.289Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.794 1503.6454 14:04:54.68M 2015-10-12T13:02:28.489Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.723 34.793 1503.6450 14:04:54.87M 2015-10-12T13:02:28.904Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.723 34.793 1503.6449 14:04:55.09M 2015-10-12T13:02:28.904Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.723 34.793 1503.6442 14:04:55.38M 2015-10-12T13:02:29.109Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.793 1503.6456 14:04:55.50M 2015-10-12T13:02:29.309Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6470 14:04:55.70M 2015-10-12T13:02:29.514Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.726 34.795 1503.6486 14:04:55.89M 2015-10-12T13:02:29.719Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.727 34.796 1503.6510 14:04:56.11M 2015-10-12T13:02:29.919Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.728 34.796 1503.6512 14:04:56.31M 2015-10-12T13:02:30.124Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.724 34.793 1503.6484 14:04:56.51M 2015-10-12T13:02:30.344Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.711 34.781 1503.6335 14:04:56.71M 2015-10-12T13:02:30.529Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.710 34.780 1503.6329 14:04:56.93M 2015-10-12T13:02:30.734Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.709 34.779 1503.6309 14:04:57.13M 2015-10-12T13:02:30.934Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.710 34.780 1503.6326 14:04:57.33M 2015-10-12T13:02:31.139Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.721 34.790 1503.6450 14:04:57.53M 2015-10-12T13:02:31.339Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.722 34.791 1503.6455 14:04:57.72M 2015-10-12T13:02:31.544Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6464 14:04:57.92M 2015-10-12T13:02:31.744Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.723 34.792 1503.6470 14:04:58.14M 2015-10-12T13:02:31.949Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.724 34.793 1503.6471 14:04:58.34M 2015-10-12T13:02:32.149Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.724 34.793 1503.6466 14:04:58.54M 2015-10-12T13:02:32.359Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.724 34.794 1503.6467 14:04:58.74M 2015-10-12T13:02:32.559Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.729 34.798 1503.6506 14:04:58.94M 2015-10-12T13:02:32.764Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.729 34.799 1503.6503 14:04:59.16M 2015-10-12T13:02:32.970Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.729 34.799 1503.6495 14:04:59.36M 2015-10-12T13:02:33.170Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.729 34.799 1503.6484 14:04:59.56M 2015-10-12T13:02:33.370Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.728 34.798 1503.6477 14:04:59.76M 2015-10-12T13:02:33.575Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.728 34.798 1503.6466 14:04:59.95M 2015-10-12T13:02:33.784Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.728 34.798 1503.6473 14:05:00.17M 2015-10-12T13:02:33.985Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.727 34.798 1503.6465 14:05:00.37M 2015-10-12T13:02:34.186Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.723 34.794 1503.6412 14:05:00.57M 2015-10-12T13:02:34.390Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.723 34.794 1503.6409 14:05:00.77M 2015-10-12T13:02:34.590Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.724 34.795 1503.6415 14:05:00.97M 2015-10-12T13:02:34.810Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.724 34.795 1503.6414 14:05:01.19M 2015-10-12T13:02:34.994Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.725 34.796 1503.6418 14:05:01.40M 2015-10-12T13:02:35.200Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.726 34.797 1503.6434 14:05:01.59M 2015-10-12T13:02:35.405Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.723 34.794 1503.6406 14:05:01.78M 2015-10-12T13:02:35.605Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.723 34.794 1503.6412 14:05:02.00M 2015-10-12T13:02:35.810Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.722 34.793 1503.6420 14:05:02.20M 2015-10-12T13:02:36.015Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.722 34.792 1503.6420 14:05:02.40M 2015-10-12T13:02:36.215Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.792 1503.6416 14:05:02.60M 2015-10-12T13:02:36.465Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.721 34.792 1503.6425 14:05:02.80M 2015-10-12T13:02:36.620Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.721 34.791 1503.6420 14:05:03.06M 2015-10-12T13:02:36.825Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.720 34.791 1503.6399 14:05:03.22M 2015-10-12T13:02:37.030Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.720 34.790 1503.6388 14:05:03.42M 2015-10-12T13:02:37.230Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.720 34.790 1503.6405 14:05:03.62M 2015-10-12T13:02:37.435Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.720 34.790 1503.6407 14:05:03.82M 2015-10-12T13:02:37.640Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.720 34.790 1503.6411 14:05:04.03M 2015-10-12T13:02:37.864Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.794 1503.6459 14:05:04.23M 2015-10-12T13:02:38.040Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.794 1503.6462 14:05:04.43M 2015-10-12T13:02:38.245Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.724 34.794 1503.6458 14:05:04.63M 2015-10-12T13:02:38.445Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.724 34.794 1503.6453 14:05:04.83M 2015-10-12T13:02:38.650Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.724 34.794 1503.6454 14:05:05.05M 2015-10-12T13:02:38.855Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.724 34.794 1503.6450 14:05:05.25M 2015-10-12T13:02:39.060Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.723 34.793 1503.6445 14:05:05.45M 2015-10-12T13:02:39.280Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.723 34.793 1503.6444 14:05:05.65M 2015-10-12T13:02:39.465Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.722 34.792 1503.6433 14:05:05.86M 2015-10-12T13:02:39.665Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.722 34.792 1503.6437 14:05:06.07M 2015-10-12T13:02:39.870Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.722 34.791 1503.6440 14:05:06.26M 2015-10-12T13:02:40.070Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.721 34.791 1503.6443 14:05:06.46M 2015-10-12T13:02:40.275Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.721 34.790 1503.6436 14:05:06.66M 2015-10-12T13:02:40.475Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.720 34.790 1503.6433 14:05:06.86M 2015-10-12T13:02:40.680Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.720 34.789 1503.6431 14:05:07.08M 2015-10-12T13:02:40.885Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.719 34.788 1503.6434 14:05:07.28M 2015-10-12T13:02:41.085Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.719 34.788 1503.6442 14:05:07.48M 2015-10-12T13:02:41.290Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.719 34.788 1503.6447 14:05:07.67M 2015-10-12T13:02:41.490Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.719 34.788 1503.6439 14:05:07.87M 2015-10-12T13:02:41.700Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.720 34.788 1503.6444 14:05:08.09M 2015-10-12T13:02:41.904Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.721 34.789 1503.6443 14:05:08.29M 2015-10-12T13:02:42.100Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.721 34.790 1503.6449 14:05:08.49M 2015-10-12T13:02:42.305Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.722 34.790 1503.6454 14:05:08.69M 2015-10-12T13:02:42.510Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.721 34.790 1503.6451 14:05:08.89M 2015-10-12T13:02:42.710Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.721 34.790 1503.6449 14:05:09.11M 2015-10-12T13:02:42.915Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.721 34.790 1503.6451 14:05:09.31M 2015-10-12T13:02:43.115Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.726 34.794 1503.6510 14:05:09.51M 2015-10-12T13:02:43.320Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.726 34.794 1503.6514 14:05:09.70M 2015-10-12T13:02:43.525Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.725 34.793 1503.6516 14:05:09.90M 2015-10-12T13:02:43.740Z|I-OCEAN7-304-XXXX| 25.82 14.001 41.725 34.793 1503.6519 14:05:10.12M 2015-10-12T13:02:43.930Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.726 34.794 1503.6512 14:05:10.34M 2015-10-12T13:02:44.135Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6517 14:05:10.52M 2015-10-12T13:02:44.335Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.722 34.791 1503.6461 14:05:10.72M 2015-10-12T13:02:44.535Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6497 14:05:10.92M 2015-10-12T13:02:44.740Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.726 34.795 1503.6501 14:05:11.13M 2015-10-12T13:02:44.945Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.795 1503.6506 14:05:11.33M 2015-10-12T13:02:45.145Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.732 34.800 1503.6560 14:05:11.54M 2015-10-12T13:02:45.350Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.732 34.800 1503.6569 14:05:11.73M 2015-10-12T13:02:45.555Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.732 34.800 1503.6566 14:05:11.93M 2015-10-12T13:02:45.760Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6567 14:05:12.15M 2015-10-12T13:02:45.960Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.733 34.802 1503.6575 14:05:12.35M 2015-10-12T13:02:46.165Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.795 1503.6497 14:05:12.55M 2015-10-12T13:02:46.370Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.714 34.784 1503.6357 14:05:12.75M 2015-10-12T13:02:46.780Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.715 34.785 1503.6357 14:05:12.95M 2015-10-12T13:02:46.780Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.716 34.786 1503.6366 14:05:13.26M 2015-10-12T13:02:46.985Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.717 34.787 1503.6383 14:05:13.38M 2015-10-12T13:02:47.190Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.718 34.788 1503.6403 14:05:13.57M 2015-10-12T13:02:47.390Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.718 34.788 1503.6405 14:05:13.77M 2015-10-12T13:02:47.595Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.718 34.788 1503.6399 14:05:13.97M 2015-10-12T13:02:47.795Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.719 34.788 1503.6407 14:05:14.19M 2015-10-12T13:02:48.000Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.719 34.788 1503.6414 14:05:14.39M 2015-10-12T13:02:48.220Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.713 34.783 1503.6355 14:05:14.59M 2015-10-12T13:02:48.405Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.713 34.783 1503.6359 14:05:14.81M 2015-10-12T13:02:48.605Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.713 34.783 1503.6349 14:05:15.01M 2015-10-12T13:02:48.810Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.713 34.783 1503.6342 14:05:15.20M 2015-10-12T13:02:49.015Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.713 34.783 1503.6344 14:05:15.40M 2015-10-12T13:02:49.430Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.713 34.783 1503.6346 14:05:15.61M 2015-10-12T13:02:49.430Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.713 34.783 1503.6340 14:05:15.89M 2015-10-12T13:02:49.635Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.713 34.783 1503.6337 14:05:16.03M 2015-10-12T13:02:49.835Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.713 34.784 1503.6344 14:05:16.23M 2015-10-12T13:02:50.040Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.714 34.784 1503.6353 14:05:16.43M 2015-10-12T13:02:50.240Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.715 34.785 1503.6365 14:05:16.63M 2015-10-12T13:02:50.445Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.716 34.786 1503.6381 14:05:16.83M 2015-10-12T13:02:50.645Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.717 34.787 1503.6399 14:05:17.05M 2015-10-12T13:02:50.850Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.718 34.788 1503.6409 14:05:17.24M 2015-10-12T13:02:51.055Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.719 34.789 1503.6415 14:05:17.44M 2015-10-12T13:02:51.255Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.720 34.790 1503.6420 14:05:17.65M 2015-10-12T13:02:51.460Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.721 34.791 1503.6420 14:05:17.84M 2015-10-12T13:02:51.666Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.716 34.786 1503.6370 14:05:18.06M 2015-10-12T13:02:51.868Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.717 34.787 1503.6385 14:05:18.26M 2015-10-12T13:02:52.070Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.718 34.788 1503.6406 14:05:18.46M 2015-10-12T13:02:52.270Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.719 34.789 1503.6409 14:05:18.66M 2015-10-12T13:02:52.475Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.720 34.790 1503.6416 14:05:18.86M 2015-10-12T13:02:52.695Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.722 34.791 1503.6438 14:05:19.08M 2015-10-12T13:02:52.885Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.723 34.792 1503.6461 14:05:19.29M 2015-10-12T13:02:53.085Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.723 34.793 1503.6453 14:05:19.48M 2015-10-12T13:02:53.290Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.723 34.793 1503.6453 14:05:19.67M 2015-10-12T13:02:53.490Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.723 34.793 1503.6448 14:05:19.87M 2015-10-12T13:02:53.695Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.793 1503.6439 14:05:20.09M 2015-10-12T13:02:53.905Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.723 34.792 1503.6445 14:05:20.29M 2015-10-12T13:02:54.105Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.722 34.791 1503.6444 14:05:20.49M 2015-10-12T13:02:54.300Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.790 1503.6436 14:05:20.69M 2015-10-12T13:02:54.508Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.790 1503.6437 14:05:20.89M 2015-10-12T13:02:54.707Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.720 34.789 1503.6436 14:05:21.11M 2015-10-12T13:02:54.910Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.720 34.789 1503.6434 14:05:21.30M 2015-10-12T13:02:55.115Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.720 34.788 1503.6437 14:05:21.50M 2015-10-12T13:02:55.316Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.720 34.788 1503.6439 14:05:21.70M 2015-10-12T13:02:55.520Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.719 34.788 1503.6442 14:05:21.90M 2015-10-12T13:02:55.744Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.720 34.788 1503.6440 14:05:22.12M 2015-10-12T13:02:55.925Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.794 1503.6504 14:05:22.32M 2015-10-12T13:02:56.125Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6515 14:05:22.52M 2015-10-12T13:02:56.335Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6526 14:05:22.72M 2015-10-12T13:02:56.535Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.797 1503.6525 14:05:22.92M 2015-10-12T13:02:56.741Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.798 1503.6528 14:05:23.13M 2015-10-12T13:02:56.941Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.798 1503.6532 14:05:23.33M 2015-10-12T13:02:57.160Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.730 34.799 1503.6526 14:05:23.53M 2015-10-12T13:02:57.351Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.799 1503.6534 14:05:23.75M 2015-10-12T13:02:57.551Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6522 14:05:23.93M 2015-10-12T13:02:57.756Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6511 14:05:24.15M 2015-10-12T13:02:57.956Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.728 34.798 1503.6504 14:05:24.35M 2015-10-12T13:02:58.161Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.728 34.797 1503.6498 14:05:24.55M 2015-10-12T13:02:58.361Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.727 34.797 1503.6489 14:05:24.75M 2015-10-12T13:02:58.566Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.726 34.796 1503.6477 14:05:24.95M 2015-10-12T13:02:58.771Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.725 34.795 1503.6466 14:05:25.17M 2015-10-12T13:02:58.984Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.724 34.794 1503.6459 14:05:25.36M 2015-10-12T13:02:59.176Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.724 34.794 1503.6448 14:05:25.56M 2015-10-12T13:02:59.376Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.723 34.793 1503.6447 14:05:25.76M 2015-10-12T13:02:59.581Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.724 34.793 1503.6456 14:05:25.96M 2015-10-12T13:02:59.789Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.722 34.791 1503.6438 14:05:26.18M 2015-10-12T13:02:59.988Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.722 34.791 1503.6442 14:05:26.38M