2015-10-12T13:01:00.175Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.727 34.796 1503.6481 14:03:26.56M 2015-10-12T13:01:00.375Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.726 34.795 1503.6477 14:03:26.76M 2015-10-12T13:01:00.580Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.725 34.795 1503.6455 14:03:26.95M 2015-10-12T13:01:00.786Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.794 1503.6436 14:03:27.17M 2015-10-12T13:01:01.006Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.794 1503.6432 14:03:27.38M 2015-10-12T13:01:01.191Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.723 34.794 1503.6423 14:03:27.59M 2015-10-12T13:01:01.395Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.723 34.794 1503.6420 14:03:27.77M 2015-10-12T13:01:01.596Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.723 34.794 1503.6407 14:03:27.97M 2015-10-12T13:01:01.796Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.723 34.793 1503.6415 14:03:28.19M 2015-10-12T13:01:02.001Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.722 34.792 1503.6410 14:03:28.39M 2015-10-12T13:01:02.206Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.722 34.792 1503.6404 14:03:28.59M 2015-10-12T13:01:02.411Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.722 34.793 1503.6403 14:03:28.79M 2015-10-12T13:01:02.611Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.718 34.789 1503.6356 14:03:29.01M 2015-10-12T13:01:02.816Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.717 34.789 1503.6345 14:03:29.21M 2015-10-12T13:01:03.021Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.717 34.789 1503.6351 14:03:29.41M 2015-10-12T13:01:03.216Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.711 34.782 1503.6281 14:03:29.60M 2015-10-12T13:01:03.426Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.710 34.782 1503.6272 14:03:29.80M 2015-10-12T13:01:03.629Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.713 34.785 1503.6311 14:03:30.02M 2015-10-12T13:01:03.827Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.714 34.785 1503.6320 14:03:30.22M 2015-10-12T13:01:04.031Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.714 34.786 1503.6324 14:03:30.42M 2015-10-12T13:01:04.236Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.714 34.785 1503.6327 14:03:30.62M 2015-10-12T13:01:04.436Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.714 34.785 1503.6342 14:03:30.82M 2015-10-12T13:01:04.641Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.714 34.785 1503.6344 14:03:31.03M 2015-10-12T13:01:04.846Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.715 34.786 1503.6339 14:03:31.23M 2015-10-12T13:01:05.051Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.715 34.786 1503.6350 14:03:31.43M 2015-10-12T13:01:05.251Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.714 34.785 1503.6345 14:03:31.63M 2015-10-12T13:01:05.471Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.714 34.785 1503.6337 14:03:31.83M 2015-10-12T13:01:05.665Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.713 34.784 1503.6331 14:03:32.07M 2015-10-12T13:01:05.861Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.712 34.783 1503.6328 14:03:32.25M 2015-10-12T13:01:06.066Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.712 34.782 1503.6332 14:03:32.45M 2015-10-12T13:01:06.268Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.712 34.782 1503.6331 14:03:32.65M 2015-10-12T13:01:06.504Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.712 34.782 1503.6340 14:03:32.84M 2015-10-12T13:01:06.671Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.712 34.782 1503.6354 14:03:33.06M 2015-10-12T13:01:06.876Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.713 34.782 1503.6362 14:03:33.26M 2015-10-12T13:01:07.076Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.714 34.783 1503.6382 14:03:33.46M 2015-10-12T13:01:07.281Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.716 34.785 1503.6405 14:03:33.66M 2015-10-12T13:01:07.481Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.717 34.786 1503.6417 14:03:33.86M 2015-10-12T13:01:07.686Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.718 34.787 1503.6428 14:03:34.08M 2015-10-12T13:01:07.891Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.719 34.788 1503.6434 14:03:34.28M 2015-10-12T13:01:08.104Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6532 14:03:34.48M 2015-10-12T13:01:08.296Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.796 1503.6528 14:03:34.68M 2015-10-12T13:01:08.496Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.722 34.791 1503.6475 14:03:34.87M 2015-10-12T13:01:08.701Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.723 34.791 1503.6486 14:03:35.09M 2015-10-12T13:01:08.908Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6489 14:03:35.29M 2015-10-12T13:01:09.107Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.723 34.791 1503.6479 14:03:35.49M 2015-10-12T13:01:09.311Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.723 34.791 1503.6467 14:03:35.69M 2015-10-12T13:01:09.511Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.723 34.792 1503.6466 14:03:35.89M 2015-10-12T13:01:09.716Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.723 34.792 1503.6465 14:03:36.11M 2015-10-12T13:01:09.936Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.720 34.790 1503.6431 14:03:36.31M 2015-10-12T13:01:10.126Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.720 34.789 1503.6418 14:03:36.52M 2015-10-12T13:01:10.326Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.719 34.789 1503.6403 14:03:36.71M 2015-10-12T13:01:10.526Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.719 34.789 1503.6396 14:03:36.91M 2015-10-12T13:01:10.731Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.719 34.789 1503.6392 14:03:37.12M 2015-10-12T13:01:10.936Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.719 34.790 1503.6399 14:03:37.32M 2015-10-12T13:01:11.141Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.719 34.790 1503.6394 14:03:37.52M 2015-10-12T13:01:11.341Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.720 34.790 1503.6390 14:03:37.72M 2015-10-12T13:01:11.549Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.720 34.791 1503.6385 14:03:37.92M 2015-10-12T13:01:11.747Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.721 34.792 1503.6395 14:03:38.14M 2015-10-12T13:01:11.951Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.722 34.793 1503.6405 14:03:38.34M 2015-10-12T13:01:12.156Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.722 34.793 1503.6410 14:03:38.54M 2015-10-12T13:01:12.356Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.719 34.790 1503.6382 14:03:38.74M 2015-10-12T13:01:12.556Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.719 34.790 1503.6383 14:03:38.93M 2015-10-12T13:01:12.761Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.720 34.791 1503.6393 14:03:39.15M 2015-10-12T13:01:12.966Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.720 34.791 1503.6406 14:03:39.35M 2015-10-12T13:01:13.166Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.721 34.791 1503.6417 14:03:39.55M 2015-10-12T13:01:13.371Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.721 34.791 1503.6428 14:03:39.75M 2015-10-12T13:01:13.571Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.722 34.792 1503.6439 14:03:39.95M 2015-10-12T13:01:13.776Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.722 34.792 1503.6449 14:03:40.17M 2015-10-12T13:01:13.981Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.723 34.792 1503.6458 14:03:40.37M 2015-10-12T13:01:14.188Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.723 34.793 1503.6456 14:03:40.57M 2015-10-12T13:01:14.401Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.723 34.792 1503.6448 14:03:40.77M 2015-10-12T13:01:14.591Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.722 34.792 1503.6438 14:03:41.00M 2015-10-12T13:01:14.791Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.722 34.792 1503.6425 14:03:41.18M 2015-10-12T13:01:14.996Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.722 34.792 1503.6432 14:03:41.38M 2015-10-12T13:01:15.201Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.723 34.793 1503.6438 14:03:41.58M 2015-10-12T13:01:15.401Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.723 34.792 1503.6438 14:03:41.78M 2015-10-12T13:01:15.606Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.723 34.793 1503.6451 14:03:42.00M 2015-10-12T13:01:15.811Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.723 34.793 1503.6458 14:03:42.20M 2015-10-12T13:01:16.011Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.730 34.799 1503.6516 14:03:42.40M 2015-10-12T13:01:16.211Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.730 34.800 1503.6521 14:03:42.60M 2015-10-12T13:01:16.416Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.731 34.801 1503.6528 14:03:42.80M 2015-10-12T13:01:16.621Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.731 34.801 1503.6519 14:03:43.02M 2015-10-12T13:01:16.829Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.724 34.795 1503.6439 14:03:43.22M 2015-10-12T13:01:17.027Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.723 34.794 1503.6417 14:03:43.41M 2015-10-12T13:01:17.226Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.722 34.792 1503.6405 14:03:43.61M 2015-10-12T13:01:17.431Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.721 34.792 1503.6404 14:03:43.81M 2015-10-12T13:01:17.636Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.721 34.792 1503.6406 14:03:44.03M 2015-10-12T13:01:17.841Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.722 34.792 1503.6412 14:03:44.23M 2015-10-12T13:01:18.041Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.729 34.799 1503.6490 14:03:44.43M 2015-10-12T13:01:18.246Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.729 34.800 1503.6493 14:03:44.63M 2015-10-12T13:01:18.446Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.729 34.800 1503.6483 14:03:44.83M 2015-10-12T13:01:18.664Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.729 34.799 1503.6476 14:03:45.04M 2015-10-12T13:01:18.871Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.728 34.799 1503.6461 14:03:45.24M 2015-10-12T13:01:19.056Z|I-OCEAN7-304-XXXX| 25.71 13.996 41.727 34.799 1503.6412 14:03:45.46M 2015-10-12T13:01:19.261Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.727 34.800 1503.6414 14:03:45.64M 2015-10-12T13:01:19.461Z|I-OCEAN7-304-XXXX| 25.74 13.996 41.727 34.800 1503.6421 14:03:45.84M 2015-10-12T13:01:19.667Z|I-OCEAN7-304-XXXX| 25.71 13.996 41.727 34.799 1503.6415 14:03:46.06M 2015-10-12T13:01:19.866Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.726 34.798 1503.6406 14:03:46.26M 2015-10-12T13:01:20.071Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.725 34.797 1503.6400 14:03:46.46M 2015-10-12T13:01:20.276Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.724 34.796 1503.6384 14:03:46.66M 2015-10-12T13:01:20.481Z|I-OCEAN7-304-XXXX| 25.69 13.996 41.723 34.796 1503.6376 14:03:46.86M 2015-10-12T13:01:20.676Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.723 34.795 1503.6373 14:03:47.08M 2015-10-12T13:01:20.881Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.721 34.794 1503.6365 14:03:47.27M 2015-10-12T13:01:21.091Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.723 34.795 1503.6384 14:03:47.47M 2015-10-12T13:01:21.291Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.723 34.795 1503.6394 14:03:47.67M 2015-10-12T13:01:21.491Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.723 34.795 1503.6396 14:03:47.87M 2015-10-12T13:01:21.691Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.719 34.791 1503.6355 14:03:48.09M 2015-10-12T13:01:21.901Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.718 34.790 1503.6356 14:03:48.28M 2015-10-12T13:01:22.101Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.718 34.789 1503.6365 14:03:48.49M 2015-10-12T13:01:22.344Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.717 34.788 1503.6346 14:03:48.69M 2015-10-12T13:01:22.544Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.716 34.787 1503.6343 14:03:48.88M 2015-10-12T13:01:22.744Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.715 34.786 1503.6326 14:03:49.10M 2015-10-12T13:01:22.944Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.714 34.786 1503.6321 14:03:49.30M 2015-10-12T13:01:23.116Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.714 34.785 1503.6315 14:03:49.50M 2015-10-12T13:01:23.337Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.713 34.784 1503.6306 14:03:49.70M 2015-10-12T13:01:23.522Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.713 34.784 1503.6301 14:03:49.92M 2015-10-12T13:01:23.726Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.713 34.784 1503.6307 14:03:50.12M 2015-10-12T13:01:23.931Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.713 34.784 1503.6320 14:03:50.32M 2015-10-12T13:01:24.131Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.709 34.780 1503.6272 14:03:50.52M 2015-10-12T13:01:24.331Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.709 34.780 1503.6289 14:03:50.72M 2015-10-12T13:01:24.532Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.709 34.780 1503.6288 14:03:50.91M 2015-10-12T13:01:24.742Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.709 34.780 1503.6296 14:03:51.13M 2015-10-12T13:01:24.942Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.709 34.779 1503.6299 14:03:51.33M 2015-10-12T13:01:25.147Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.714 34.784 1503.6348 14:03:51.53M 2015-10-12T13:01:25.349Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.714 34.784 1503.6359 14:03:51.73M 2015-10-12T13:01:25.552Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.721 34.791 1503.6431 14:03:51.93M 2015-10-12T13:01:25.757Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.722 34.792 1503.6437 14:03:52.15M 2015-10-12T13:01:25.957Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.718 34.788 1503.6400 14:03:52.35M 2015-10-12T13:01:26.162Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.718 34.788 1503.6403 14:03:52.55M 2015-10-12T13:01:26.372Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.724 34.794 1503.6462 14:03:52.75M 2015-10-12T13:01:26.567Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.725 34.795 1503.6467 14:03:52.95M 2015-10-12T13:01:26.772Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.725 34.795 1503.6462 14:03:53.16M 2015-10-12T13:01:26.984Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.725 34.795 1503.6464 14:03:53.36M 2015-10-12T13:01:27.177Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.720 34.791 1503.6400 14:03:53.56M 2015-10-12T13:01:27.382Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.720 34.791 1503.6395 14:03:53.76M 2015-10-12T13:01:27.582Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.721 34.792 1503.6401 14:03:53.96M 2015-10-12T13:01:27.802Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.721 34.792 1503.6403 14:03:54.18M 2015-10-12T13:01:27.988Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.721 34.793 1503.6403 14:03:54.39M 2015-10-12T13:01:28.192Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.722 34.793 1503.6399 14:03:54.58M 2015-10-12T13:01:28.397Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.721 34.793 1503.6387 14:03:54.78M 2015-10-12T13:01:28.602Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.721 34.793 1503.6385 14:03:54.97M 2015-10-12T13:01:28.802Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.721 34.793 1503.6388 14:03:55.20M 2015-10-12T13:01:29.007Z|I-OCEAN7-304-XXXX| 25.76 13.997 41.722 34.793 1503.6395 14:03:55.39M 2015-10-12T13:01:29.207Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.718 34.790 1503.6349 14:03:55.59M 2015-10-12T13:01:29.412Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.718 34.790 1503.6343 14:03:55.79M 2015-10-12T13:01:29.612Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.718 34.790 1503.6351 14:03:56.01M 2015-10-12T13:01:29.817Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.719 34.790 1503.6362 14:03:56.21M 2015-10-12T13:01:30.017Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.720 34.791 1503.6376 14:03:56.41M 2015-10-12T13:01:30.222Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.720 34.791 1503.6390 14:03:56.60M 2015-10-12T13:01:30.427Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.720 34.791 1503.6395 14:03:56.80M 2015-10-12T13:01:30.664Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.720 34.790 1503.6393 14:03:57.03M 2015-10-12T13:01:30.832Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.721 34.791 1503.6405 14:03:57.23M 2015-10-12T13:01:31.037Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.721 34.792 1503.6410 14:03:57.42M 2015-10-12T13:01:31.242Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.793 1503.6422 14:03:57.62M 2015-10-12T13:01:31.442Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.724 34.794 1503.6445 14:03:57.82M 2015-10-12T13:01:31.647Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.725 34.795 1503.6461 14:03:58.04M 2015-10-12T13:01:31.864Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.726 34.796 1503.6476 14:03:58.24M 2015-10-12T13:01:32.052Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.728 34.797 1503.6494 14:03:58.44M 2015-10-12T13:01:32.272Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.729 34.799 1503.6501 14:03:58.64M 2015-10-12T13:01:32.457Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6531 14:03:58.85M 2015-10-12T13:01:32.657Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6539 14:03:59.05M 2015-10-12T13:01:32.862Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.730 34.797 1503.6554 14:03:59.25M 2015-10-12T13:01:33.064Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.731 34.799 1503.6569 14:03:59.45M 2015-10-12T13:01:33.268Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.732 34.799 1503.6576 14:03:59.65M 2015-10-12T13:01:33.472Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.800 1503.6587 14:03:59.85M 2015-10-12T13:01:33.672Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.801 1503.6598 14:04:00.07M 2015-10-12T13:01:33.877Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.734 34.801 1503.6608 14:04:00.27M 2015-10-12T13:01:34.077Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.735 34.802 1503.6609 14:04:00.47M 2015-10-12T13:01:34.282Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.734 34.802 1503.6595 14:04:00.66M 2015-10-12T13:01:34.482Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.733 34.801 1503.6577 14:04:00.86M 2015-10-12T13:01:34.692Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.733 34.801 1503.6563 14:04:01.08M 2015-10-12T13:01:34.892Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.731 34.800 1503.6539 14:04:01.28M 2015-10-12T13:01:35.097Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.731 34.800 1503.6527 14:04:01.48M 2015-10-12T13:01:35.297Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.730 34.800 1503.6505 14:04:01.68M 2015-10-12T13:01:35.502Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.729 34.800 1503.6497 14:04:01.88M 2015-10-12T13:01:35.707Z|I-OCEAN7-304-XXXX| 25.78 13.998 41.728 34.799 1503.6488 14:04:02.10M 2015-10-12T13:01:35.909Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.727 34.797 1503.6467 14:04:02.30M 2015-10-12T13:01:36.112Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.726 34.797 1503.6459 14:04:02.50M 2015-10-12T13:01:36.312Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.719 34.790 1503.6370 14:04:02.70M 2015-10-12T13:01:36.517Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.719 34.790 1503.6372 14:04:02.90M 2015-10-12T13:01:36.737Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.719 34.790 1503.6377 14:04:03.11M 2015-10-12T13:01:36.922Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.718 34.789 1503.6375 14:04:03.33M 2015-10-12T13:01:37.127Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.719 34.789 1503.6384 14:04:03.51M 2015-10-12T13:01:37.332Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.719 34.789 1503.6394 14:04:03.71M 2015-10-12T13:01:37.532Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.719 34.790 1503.6399 14:04:03.91M 2015-10-12T13:01:37.737Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.719 34.789 1503.6392 14:04:04.13M 2015-10-12T13:01:37.937Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.719 34.790 1503.6405 14:04:04.33M 2015-10-12T13:01:38.142Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.720 34.790 1503.6414 14:04:04.53M 2015-10-12T13:01:38.342Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.720 34.790 1503.6416 14:04:04.73M 2015-10-12T13:01:38.549Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.721 34.791 1503.6422 14:04:04.92M 2015-10-12T13:01:38.752Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.721 34.791 1503.6418 14:04:05.14M 2015-10-12T13:01:38.952Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.721 34.792 1503.6421 14:04:05.34M 2015-10-12T13:01:39.157Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.792 1503.6429 14:04:05.54M 2015-10-12T13:01:39.357Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.722 34.792 1503.6438 14:04:05.74M 2015-10-12T13:01:39.562Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.722 34.792 1503.6439 14:04:05.94M 2015-10-12T13:01:39.767Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.722 34.792 1503.6438 14:04:06.16M 2015-10-12T13:01:39.972Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.792 1503.6433 14:04:06.36M 2015-10-12T13:01:40.172Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.722 34.793 1503.6429 14:04:06.56M 2015-10-12T13:01:40.372Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.793 1503.6422 14:04:06.75M 2015-10-12T13:01:40.577Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.723 34.794 1503.6422 14:04:06.95M 2015-10-12T13:01:40.782Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.724 34.794 1503.6422 14:04:07.17M 2015-10-12T13:01:40.982Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.724 34.794 1503.6426 14:04:07.37M 2015-10-12T13:01:41.202Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.794 1503.6426 14:04:07.57M 2015-10-12T13:01:41.387Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.719 34.790 1503.6378 14:04:07.79M 2015-10-12T13:01:41.592Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.718 34.790 1503.6364 14:04:07.97M 2015-10-12T13:01:41.797Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.719 34.790 1503.6370 14:04:08.19M 2015-10-12T13:01:41.997Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.719 34.791 1503.6372 14:04:08.39M 2015-10-12T13:01:42.202Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.719 34.791 1503.6371 14:04:08.59M 2015-10-12T13:01:42.402Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.719 34.791 1503.6365 14:04:08.78M 2015-10-12T13:01:42.607Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.719 34.791 1503.6368 14:04:09.00M 2015-10-12T13:01:42.812Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.719 34.791 1503.6375 14:04:09.20M 2015-10-12T13:01:43.012Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.719 34.790 1503.6377 14:04:09.40M 2015-10-12T13:01:43.217Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.720 34.791 1503.6396 14:04:09.60M 2015-10-12T13:01:43.423Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.721 34.792 1503.6416 14:04:09.80M 2015-10-12T13:01:43.622Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.723 34.793 1503.6427 14:04:10.02M 2015-10-12T13:01:43.828Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.723 34.794 1503.6442 14:04:10.22M 2015-10-12T13:01:44.027Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.793 1503.6427 14:04:10.42M 2015-10-12T13:01:44.227Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.722 34.793 1503.6416 14:04:10.62M 2015-10-12T13:01:44.432Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.722 34.792 1503.6418 14:04:10.81M 2015-10-12T13:01:44.637Z|I-OCEAN7-304-XXXX| 25.71 13.996 41.722 34.795 1503.6350 14:04:11.03M 2015-10-12T13:01:44.842Z|I-OCEAN7-304-XXXX| 25.74 13.995 41.722 34.796 1503.6348 14:04:11.23M 2015-10-12T13:01:45.064Z|I-OCEAN7-304-XXXX| 25.74 13.995 41.722 34.796 1503.6339 14:04:11.43M 2015-10-12T13:01:45.247Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.722 34.796 1503.6331 14:04:11.63M 2015-10-12T13:01:45.452Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.722 34.796 1503.6339 14:04:11.83M 2015-10-12T13:01:45.704Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.723 34.797 1503.6345 14:04:12.05M 2015-10-12T13:01:45.857Z|I-OCEAN7-304-XXXX| 25.74 13.995 41.723 34.797 1503.6354 14:04:12.26M 2015-10-12T13:01:46.062Z|I-OCEAN7-304-XXXX| 25.70 13.995 41.723 34.797 1503.6349 14:04:12.45M 2015-10-12T13:01:46.262Z|I-OCEAN7-304-XXXX| 25.68 13.996 41.724 34.797 1503.6361 14:04:12.65M 2015-10-12T13:01:46.462Z|I-OCEAN7-304-XXXX| 25.68 13.996 41.724 34.797 1503.6382 14:04:12.84M 2015-10-12T13:01:46.667Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.725 34.797 1503.6395 14:04:13.06M 2015-10-12T13:01:46.872Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.725 34.797 1503.6410 14:04:13.26M 2015-10-12T13:01:47.072Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.725 34.797 1503.6437 14:04:13.46M 2015-10-12T13:01:47.277Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.726 34.797 1503.6455 14:04:13.66M 2015-10-12T13:01:47.477Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.796 1503.6471 14:04:13.86M 2015-10-12T13:01:47.683Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.725 34.795 1503.6471 14:04:14.08M 2015-10-12T13:01:47.888Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.726 34.796 1503.6487 14:04:14.28M 2015-10-12T13:01:48.105Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.726 34.796 1503.6483 14:04:14.48M 2015-10-12T13:01:48.293Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.796 1503.6493 14:04:14.67M 2015-10-12T13:01:48.493Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.727 34.797 1503.6497 14:04:14.87M 2015-10-12T13:01:48.698Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.727 34.797 1503.6503 14:04:15.09M 2015-10-12T13:01:48.898Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.727 34.796 1503.6501 14:04:15.29M 2015-10-12T13:01:49.103Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.727 34.796 1503.6499 14:04:15.49M 2015-10-12T13:01:49.308Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.718 34.788 1503.6396 14:04:15.69M 2015-10-12T13:01:49.513Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.717 34.787 1503.6382 14:04:15.89M 2015-10-12T13:01:49.713Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.718 34.788 1503.6394 14:04:16.11M 2015-10-12T13:01:49.918Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.719 34.789 1503.6398 14:04:16.31M 2015-10-12T13:01:50.138Z|I-OCEAN7-304-XXXX| 25.79 13.999 41.720 34.790 1503.6403 14:04:16.51M 2015-10-12T13:01:50.323Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.720 34.791 1503.6403 14:04:16.72M 2015-10-12T13:01:50.528Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.721 34.792 1503.6401 14:04:16.91M 2015-10-12T13:01:50.728Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.721 34.793 1503.6404 14:04:17.12M 2015-10-12T13:01:50.928Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.716 34.788 1503.6340 14:04:17.32M 2015-10-12T13:01:51.133Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.716 34.787 1503.6338 14:04:17.52M 2015-10-12T13:01:51.338Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.722 34.793 1503.6405 14:04:17.72M 2015-10-12T13:01:51.538Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.724 34.795 1503.6421 14:04:17.92M 2015-10-12T13:01:51.743Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.725 34.796 1503.6429 14:04:18.14M 2015-10-12T13:01:51.948Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.724 34.795 1503.6411 14:04:18.34M 2015-10-12T13:01:52.148Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.722 34.794 1503.6392 14:04:18.54M 2015-10-12T13:01:52.353Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.721 34.793 1503.6376 14:04:18.73M 2015-10-12T13:01:52.553Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.720 34.792 1503.6366 14:04:18.93M 2015-10-12T13:01:52.758Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.719 34.791 1503.6354 14:04:19.15M 2015-10-12T13:01:52.963Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.718 34.790 1503.6350 14:04:19.35M 2015-10-12T13:01:53.163Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.717 34.789 1503.6334 14:04:19.55M 2015-10-12T13:01:53.368Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.716 34.788 1503.6324 14:04:19.75M 2015-10-12T13:01:53.568Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.716 34.788 1503.6327 14:04:19.95M 2015-10-12T13:01:53.773Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.716 34.788 1503.6326 14:04:20.17M 2015-10-12T13:01:53.985Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.716 34.788 1503.6331 14:04:20.37M 2015-10-12T13:01:54.178Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.716 34.788 1503.6333 14:04:20.57M 2015-10-12T13:01:54.383Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.717 34.789 1503.6340 14:04:20.76M 2015-10-12T13:01:54.603Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.718 34.789 1503.6351 14:04:20.96M 2015-10-12T13:01:54.788Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.719 34.791 1503.6373 14:04:21.20M 2015-10-12T13:01:54.993Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.720 34.791 1503.6382 14:04:21.38M 2015-10-12T13:01:55.193Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.720 34.791 1503.6396 14:04:21.58M 2015-10-12T13:01:55.398Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.721 34.792 1503.6414 14:04:21.78M 2015-10-12T13:01:55.603Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.722 34.792 1503.6423 14:04:22.00M 2015-10-12T13:01:55.808Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.723 34.793 1503.6438 14:04:22.20M 2015-10-12T13:01:56.008Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.723 34.793 1503.6449 14:04:22.40M 2015-10-12T13:01:56.213Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.723 34.793 1503.6453 14:04:22.60M 2015-10-12T13:01:56.413Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.723 34.792 1503.6458 14:04:22.79M 2015-10-12T13:01:56.624Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.723 34.792 1503.6456 14:04:23.01M 2015-10-12T13:01:56.818Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.794 1503.6490 14:04:23.21M 2015-10-12T13:01:57.023Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.719 34.789 1503.6423 14:04:23.41M 2015-10-12T13:01:57.223Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.719 34.788 1503.6427 14:04:23.61M 2015-10-12T13:01:57.428Z|I-OCEAN7-304-XXXX| 25.81 14.000 41.713 34.783 1503.6371 14:04:23.81M 2015-10-12T13:01:57.633Z|I-OCEAN7-304-XXXX| 25.84 14.000 41.713 34.783 1503.6378 14:04:24.03M 2015-10-12T13:01:57.833Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.719 34.788 1503.6432 14:04:24.23M 2015-10-12T13:01:58.038Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.720 34.789 1503.6434 14:04:24.42M 2015-10-12T13:01:58.238Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.721 34.789 1503.6444 14:04:24.63M 2015-10-12T13:01:58.443Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.721 34.790 1503.6453 14:04:24.82M 2015-10-12T13:01:58.643Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.722 34.791 1503.6464 14:04:25.04M 2015-10-12T13:01:58.848Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.722 34.789 1503.6492 14:04:25.24M 2015-10-12T13:01:59.069Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.724 34.791 1503.6520 14:04:25.44M 2015-10-12T13:01:59.258Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.724 34.790 1503.6523 14:04:25.66M 2015-10-12T13:01:59.458Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.724 34.791 1503.6528 14:04:25.84M 2015-10-12T13:01:59.658Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.725 34.792 1503.6526 14:04:26.06M 2015-10-12T13:01:59.863Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.724 34.792 1503.6511 14:04:26.25M