2015-10-12T13:00:00.078Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.723 34.794 1503.6398 14:02:26.46M 2015-10-12T13:00:00.283Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.724 34.795 1503.6412 14:02:26.66M 2015-10-12T13:00:00.483Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.725 34.796 1503.6421 14:02:26.86M 2015-10-12T13:00:00.688Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.724 34.795 1503.6421 14:02:27.08M 2015-10-12T13:00:00.893Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.724 34.794 1503.6416 14:02:27.28M 2015-10-12T13:00:01.093Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.723 34.794 1503.6416 14:02:27.48M 2015-10-12T13:00:01.298Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.723 34.794 1503.6418 14:02:27.67M 2015-10-12T13:00:01.498Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.722 34.793 1503.6407 14:02:27.87M 2015-10-12T13:00:01.703Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.722 34.792 1503.6399 14:02:28.09M 2015-10-12T13:00:01.908Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.721 34.792 1503.6395 14:02:28.29M 2015-10-12T13:00:02.108Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.721 34.792 1503.6396 14:02:28.49M 2015-10-12T13:00:02.309Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.724 34.795 1503.6436 14:02:28.69M 2015-10-12T13:00:02.513Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.724 34.795 1503.6431 14:02:28.89M 2015-10-12T13:00:02.718Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.724 34.795 1503.6433 14:02:29.11M 2015-10-12T13:00:02.938Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.724 34.795 1503.6439 14:02:29.31M 2015-10-12T13:00:03.123Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.728 34.798 1503.6479 14:02:29.52M 2015-10-12T13:00:03.328Z|I-OCEAN7-304-XXXX| 25.76 13.998 41.728 34.798 1503.6476 14:02:29.70M 2015-10-12T13:00:03.528Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.727 34.798 1503.6464 14:02:29.91M 2015-10-12T13:00:03.733Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.727 34.798 1503.6458 14:02:30.12M 2015-10-12T13:00:03.938Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.727 34.798 1503.6462 14:02:30.32M 2015-10-12T13:00:04.138Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.727 34.798 1503.6469 14:02:30.52M 2015-10-12T13:00:04.343Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.728 34.798 1503.6483 14:02:30.72M 2015-10-12T13:00:04.543Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.728 34.798 1503.6497 14:02:30.92M 2015-10-12T13:00:04.748Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.727 34.797 1503.6486 14:02:31.14M 2015-10-12T13:00:04.953Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.726 34.796 1503.6483 14:02:31.34M 2015-10-12T13:00:05.158Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.726 34.796 1503.6465 14:02:31.54M 2015-10-12T13:00:05.358Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.793 1503.6498 14:02:31.74M 2015-10-12T13:00:05.558Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6483 14:02:31.93M 2015-10-12T13:00:05.784Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.723 34.791 1503.6470 14:02:32.15M 2015-10-12T13:00:05.963Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6479 14:02:32.35M 2015-10-12T13:00:06.168Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.725 34.794 1503.6470 14:02:32.55M 2015-10-12T13:00:06.373Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.725 34.794 1503.6467 14:02:32.75M 2015-10-12T13:00:06.578Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.724 34.794 1503.6460 14:02:32.95M 2015-10-12T13:00:06.778Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.724 34.794 1503.6449 14:02:33.17M 2015-10-12T13:00:06.983Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.795 1503.6442 14:02:33.37M 2015-10-12T13:00:07.183Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.795 1503.6439 14:02:33.57M 2015-10-12T13:00:07.403Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.723 34.794 1503.6411 14:02:33.76M 2015-10-12T13:00:07.593Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.722 34.793 1503.6404 14:02:34.00M 2015-10-12T13:00:07.798Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.722 34.793 1503.6404 14:02:34.18M 2015-10-12T13:00:07.998Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.723 34.794 1503.6409 14:02:34.38M 2015-10-12T13:00:08.198Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.723 34.795 1503.6405 14:02:34.58M 2015-10-12T13:00:08.403Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.723 34.795 1503.6403 14:02:34.78M 2015-10-12T13:00:08.603Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.723 34.795 1503.6400 14:02:35.00M 2015-10-12T13:00:08.808Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.724 34.795 1503.6407 14:02:35.20M 2015-10-12T13:00:09.008Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.723 34.795 1503.6399 14:02:35.40M 2015-10-12T13:00:09.218Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.723 34.794 1503.6395 14:02:35.59M 2015-10-12T13:00:09.413Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.723 34.795 1503.6404 14:02:35.80M 2015-10-12T13:00:09.623Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.723 34.794 1503.6411 14:02:36.01M 2015-10-12T13:00:09.823Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.723 34.794 1503.6411 14:02:36.21M 2015-10-12T13:00:10.028Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.722 34.793 1503.6412 14:02:36.41M 2015-10-12T13:00:10.233Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.723 34.794 1503.6407 14:02:36.61M 2015-10-12T13:00:10.433Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.723 34.794 1503.6418 14:02:36.81M 2015-10-12T13:00:10.638Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.719 34.790 1503.6368 14:02:37.03M 2015-10-12T13:00:10.838Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.717 34.789 1503.6342 14:02:37.23M 2015-10-12T13:00:11.043Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.720 34.792 1503.6368 14:02:37.43M 2015-10-12T13:00:11.243Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.721 34.793 1503.6378 14:02:37.63M 2015-10-12T13:00:11.448Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.721 34.793 1503.6375 14:02:37.82M 2015-10-12T13:00:11.653Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.721 34.793 1503.6377 14:02:38.04M 2015-10-12T13:00:11.873Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.722 34.794 1503.6384 14:02:38.24M 2015-10-12T13:00:12.058Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.722 34.794 1503.6382 14:02:38.46M 2015-10-12T13:00:12.263Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.722 34.794 1503.6390 14:02:38.64M 2015-10-12T13:00:12.463Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.724 34.795 1503.6414 14:02:38.84M 2015-10-12T13:00:12.668Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.723 34.794 1503.6411 14:02:39.06M 2015-10-12T13:00:12.873Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.729 34.800 1503.6470 14:02:39.26M 2015-10-12T13:00:13.074Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.729 34.800 1503.6476 14:02:39.46M 2015-10-12T13:00:13.274Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.729 34.799 1503.6479 14:02:39.65M 2015-10-12T13:00:13.479Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.728 34.799 1503.6472 14:02:39.85M 2015-10-12T13:00:13.684Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.727 34.798 1503.6469 14:02:40.07M 2015-10-12T13:00:13.884Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.728 34.798 1503.6467 14:02:40.27M 2015-10-12T13:00:14.088Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.727 34.797 1503.6458 14:02:40.47M 2015-10-12T13:00:14.288Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.730 34.800 1503.6487 14:02:40.67M 2015-10-12T13:00:14.493Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.730 34.801 1503.6487 14:02:40.87M 2015-10-12T13:00:14.698Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.731 34.801 1503.6486 14:02:41.09M 2015-10-12T13:00:14.898Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.799 1503.6444 14:02:41.29M 2015-10-12T13:00:15.104Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.798 1503.6438 14:02:41.49M 2015-10-12T13:00:15.309Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.728 34.799 1503.6447 14:02:41.69M 2015-10-12T13:00:15.509Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.726 34.797 1503.6417 14:02:41.89M 2015-10-12T13:00:15.713Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.724 34.796 1503.6403 14:02:42.10M 2015-10-12T13:00:15.919Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.723 34.796 1503.6392 14:02:42.30M 2015-10-12T13:00:16.119Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.722 34.794 1503.6377 14:02:42.50M 2015-10-12T13:00:16.339Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.722 34.795 1503.6379 14:02:42.70M 2015-10-12T13:00:16.524Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.723 34.795 1503.6396 14:02:42.92M 2015-10-12T13:00:16.729Z|I-OCEAN7-304-XXXX| 25.72 13.996 41.724 34.797 1503.6379 14:02:43.12M 2015-10-12T13:00:16.934Z|I-OCEAN7-304-XXXX| 25.72 13.996 41.722 34.796 1503.6359 14:02:43.32M 2015-10-12T13:00:17.134Z|I-OCEAN7-304-XXXX| 25.68 13.996 41.726 34.799 1503.6387 14:02:43.52M 2015-10-12T13:00:17.334Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.727 34.800 1503.6404 14:02:43.72M 2015-10-12T13:00:17.539Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.728 34.801 1503.6420 14:02:43.91M 2015-10-12T13:00:17.744Z|I-OCEAN7-304-XXXX| 25.70 13.996 41.732 34.804 1503.6449 14:02:44.13M 2015-10-12T13:00:17.949Z|I-OCEAN7-304-XXXX| 25.71 13.995 41.735 34.808 1503.6484 14:02:44.33M 2015-10-12T13:00:18.149Z|I-OCEAN7-304-XXXX| 25.74 13.995 41.733 34.806 1503.6464 14:02:44.53M 2015-10-12T13:00:18.349Z|I-OCEAN7-304-XXXX| 25.74 13.996 41.732 34.804 1503.6460 14:02:44.73M 2015-10-12T13:00:18.554Z|I-OCEAN7-304-XXXX| 25.74 13.996 41.731 34.803 1503.6460 14:02:44.93M 2015-10-12T13:00:18.759Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.733 34.805 1503.6498 14:02:45.15M 2015-10-12T13:00:18.959Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.733 34.804 1503.6492 14:02:45.35M 2015-10-12T13:00:19.164Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.732 34.803 1503.6495 14:02:45.54M 2015-10-12T13:00:19.369Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.732 34.802 1503.6504 14:02:45.74M 2015-10-12T13:00:19.569Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.732 34.802 1503.6516 14:02:45.94M 2015-10-12T13:00:19.774Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.732 34.801 1503.6531 14:02:46.16M 2015-10-12T13:00:19.974Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.732 34.801 1503.6536 14:02:46.36M 2015-10-12T13:00:20.179Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.732 34.801 1503.6544 14:02:46.56M 2015-10-12T13:00:20.384Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.732 34.801 1503.6545 14:02:46.76M 2015-10-12T13:00:20.584Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.733 34.802 1503.6560 14:02:46.96M 2015-10-12T13:00:20.804Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.733 34.801 1503.6555 14:02:47.17M 2015-10-12T13:00:20.989Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.732 34.801 1503.6554 14:02:47.39M 2015-10-12T13:00:21.194Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.732 34.800 1503.6559 14:02:47.57M 2015-10-12T13:00:21.394Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.731 34.800 1503.6550 14:02:47.78M 2015-10-12T13:00:21.599Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.730 34.798 1503.6534 14:02:47.97M 2015-10-12T13:00:21.804Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.798 1503.6517 14:02:48.19M 2015-10-12T13:00:22.004Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6500 14:02:48.39M 2015-10-12T13:00:22.209Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.796 1503.6494 14:02:48.59M 2015-10-12T13:00:22.414Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.726 34.795 1503.6487 14:02:48.79M 2015-10-12T13:00:22.614Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.726 34.796 1503.6479 14:02:49.01M 2015-10-12T13:00:22.819Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.725 34.795 1503.6466 14:02:49.21M 2015-10-12T13:00:23.024Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.725 34.795 1503.6466 14:02:49.40M 2015-10-12T13:00:23.224Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.725 34.795 1503.6469 14:02:49.61M 2015-10-12T13:00:23.424Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.794 1503.6461 14:02:49.80M 2015-10-12T13:00:23.629Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.724 34.793 1503.6459 14:02:50.02M 2015-10-12T13:00:23.834Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.724 34.793 1503.6470 14:02:50.22M 2015-10-12T13:00:24.034Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.730 34.799 1503.6523 14:02:50.42M 2015-10-12T13:00:24.234Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.730 34.799 1503.6520 14:02:50.62M 2015-10-12T13:00:24.444Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.731 34.800 1503.6530 14:02:50.82M 2015-10-12T13:00:24.644Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.732 34.802 1503.6542 14:02:51.04M 2015-10-12T13:00:24.849Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.733 34.802 1503.6545 14:02:51.24M 2015-10-12T13:00:25.054Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.732 34.801 1503.6544 14:02:51.44M 2015-10-12T13:00:25.269Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.731 34.800 1503.6526 14:02:51.64M 2015-10-12T13:00:25.459Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.730 34.799 1503.6510 14:02:51.85M 2015-10-12T13:00:25.659Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.729 34.798 1503.6504 14:02:52.05M 2015-10-12T13:00:25.864Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.728 34.798 1503.6492 14:02:52.25M 2015-10-12T13:00:26.114Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.727 34.797 1503.6473 14:02:52.45M 2015-10-12T13:00:26.269Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.726 34.797 1503.6458 14:02:52.69M 2015-10-12T13:00:26.474Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.719 34.790 1503.6377 14:02:52.85M 2015-10-12T13:00:26.674Z|I-OCEAN7-304-XXXX| 25.79 13.998 41.719 34.790 1503.6381 14:02:53.07M 2015-10-12T13:00:26.874Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.719 34.790 1503.6376 14:02:53.27M 2015-10-12T13:00:27.104Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.719 34.790 1503.6378 14:02:53.46M 2015-10-12T13:00:27.284Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.720 34.791 1503.6375 14:02:53.67M 2015-10-12T13:00:27.489Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.719 34.790 1503.6378 14:02:53.86M 2015-10-12T13:00:27.689Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.719 34.790 1503.6367 14:02:54.08M 2015-10-12T13:00:27.904Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.718 34.790 1503.6357 14:02:54.28M 2015-10-12T13:00:28.094Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.719 34.790 1503.6365 14:02:54.48M 2015-10-12T13:00:28.299Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.720 34.791 1503.6373 14:02:54.68M 2015-10-12T13:00:28.499Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.720 34.792 1503.6375 14:02:54.88M 2015-10-12T13:00:28.704Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.720 34.792 1503.6376 14:02:55.09M 2015-10-12T13:00:28.909Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.721 34.792 1503.6379 14:02:55.30M 2015-10-12T13:00:29.114Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.722 34.793 1503.6385 14:02:55.50M 2015-10-12T13:00:29.314Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.721 34.793 1503.6388 14:02:55.70M 2015-10-12T13:00:29.519Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.721 34.792 1503.6379 14:02:55.89M 2015-10-12T13:00:29.739Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.720 34.792 1503.6366 14:02:56.11M 2015-10-12T13:00:29.924Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.724 34.796 1503.6405 14:02:56.33M 2015-10-12T13:00:30.129Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.725 34.797 1503.6410 14:02:56.51M 2015-10-12T13:00:30.329Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.726 34.798 1503.6425 14:02:56.71M 2015-10-12T13:00:30.534Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.727 34.799 1503.6443 14:02:56.91M 2015-10-12T13:00:30.734Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.728 34.800 1503.6453 14:02:57.13M 2015-10-12T13:00:30.939Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.728 34.799 1503.6451 14:02:57.33M 2015-10-12T13:00:31.139Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.728 34.799 1503.6451 14:02:57.53M 2015-10-12T13:00:31.344Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.728 34.799 1503.6449 14:02:57.72M 2015-10-12T13:00:31.544Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.727 34.798 1503.6445 14:02:57.92M 2015-10-12T13:00:31.749Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.727 34.798 1503.6444 14:02:58.14M 2015-10-12T13:00:31.954Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.726 34.797 1503.6434 14:02:58.34M 2015-10-12T13:00:32.159Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.725 34.796 1503.6422 14:02:58.54M 2015-10-12T13:00:32.359Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.724 34.795 1503.6421 14:02:58.74M 2015-10-12T13:00:32.564Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.724 34.794 1503.6432 14:02:58.94M 2015-10-12T13:00:32.764Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.723 34.794 1503.6428 14:02:59.16M 2015-10-12T13:00:32.969Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6422 14:02:59.36M 2015-10-12T13:00:33.170Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.792 1503.6426 14:02:59.56M 2015-10-12T13:00:33.374Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.722 34.792 1503.6425 14:02:59.75M 2015-10-12T13:00:33.574Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.722 34.792 1503.6427 14:02:59.95M 2015-10-12T13:00:33.784Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.791 1503.6425 14:03:00.17M 2015-10-12T13:00:33.984Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.721 34.791 1503.6423 14:03:00.37M 2015-10-12T13:00:34.204Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.721 34.790 1503.6432 14:03:00.57M 2015-10-12T13:00:34.390Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.720 34.789 1503.6433 14:03:00.78M 2015-10-12T13:00:34.590Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.720 34.789 1503.6437 14:03:00.97M 2015-10-12T13:00:34.794Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.719 34.788 1503.6433 14:03:01.18M 2015-10-12T13:00:34.999Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.718 34.787 1503.6425 14:03:01.39M 2015-10-12T13:00:35.205Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.718 34.786 1503.6416 14:03:01.58M 2015-10-12T13:00:35.404Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.721 34.790 1503.6451 14:03:01.78M 2015-10-12T13:00:35.609Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.722 34.791 1503.6461 14:03:02.00M 2015-10-12T13:00:35.809Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.725 34.793 1503.6495 14:03:02.20M 2015-10-12T13:00:36.014Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.725 34.794 1503.6499 14:03:02.40M 2015-10-12T13:00:36.264Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.725 34.793 1503.6504 14:03:02.60M 2015-10-12T13:00:36.420Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6503 14:03:02.84M 2015-10-12T13:00:36.625Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.726 34.794 1503.6504 14:03:03.02M 2015-10-12T13:00:36.824Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6510 14:03:03.21M 2015-10-12T13:00:37.029Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.794 1503.6506 14:03:03.41M 2015-10-12T13:00:37.230Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.719 34.788 1503.6428 14:03:03.61M 2015-10-12T13:00:37.439Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.721 34.790 1503.6453 14:03:03.81M 2015-10-12T13:00:37.639Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.722 34.792 1503.6411 14:03:04.03M 2015-10-12T13:00:37.840Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.723 34.793 1503.6418 14:03:04.23M 2015-10-12T13:00:38.045Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.724 34.795 1503.6422 14:03:04.43M 2015-10-12T13:00:38.250Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.725 34.796 1503.6432 14:03:04.63M 2015-10-12T13:00:38.450Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.726 34.797 1503.6448 14:03:04.83M 2015-10-12T13:00:38.670Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.728 34.798 1503.6460 14:03:05.05M 2015-10-12T13:00:38.860Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.729 34.800 1503.6469 14:03:05.26M 2015-10-12T13:00:39.060Z|I-OCEAN7-304-XXXX| 25.75 13.997 41.730 34.801 1503.6476 14:03:05.45M 2015-10-12T13:00:39.265Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.731 34.802 1503.6484 14:03:05.64M 2015-10-12T13:00:39.465Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.731 34.803 1503.6484 14:03:05.84M 2015-10-12T13:00:39.665Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.732 34.803 1503.6494 14:03:06.06M 2015-10-12T13:00:39.870Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.731 34.802 1503.6498 14:03:06.26M 2015-10-12T13:00:40.075Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.732 34.802 1503.6504 14:03:06.46M 2015-10-12T13:00:40.280Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.732 34.803 1503.6512 14:03:06.66M 2015-10-12T13:00:40.504Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.729 34.800 1503.6473 14:03:06.86M 2015-10-12T13:00:40.685Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.798 1503.6455 14:03:07.08M 2015-10-12T13:00:40.885Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.796 1503.6434 14:03:07.28M 2015-10-12T13:00:41.090Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.725 34.796 1503.6418 14:03:07.47M 2015-10-12T13:00:41.290Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.724 34.795 1503.6412 14:03:07.67M 2015-10-12T13:00:41.495Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.723 34.795 1503.6404 14:03:07.87M 2015-10-12T13:00:41.700Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.722 34.794 1503.6392 14:03:08.09M 2015-10-12T13:00:41.900Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.722 34.793 1503.6389 14:03:08.29M 2015-10-12T13:00:42.105Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.722 34.794 1503.6393 14:03:08.49M 2015-10-12T13:00:42.310Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.723 34.795 1503.6407 14:03:08.69M 2015-10-12T13:00:42.515Z|I-OCEAN7-304-XXXX| 25.74 13.997 41.724 34.796 1503.6417 14:03:08.89M 2015-10-12T13:00:42.715Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.725 34.797 1503.6418 14:03:09.11M 2015-10-12T13:00:42.945Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.729 34.799 1503.6487 14:03:09.31M 2015-10-12T13:00:43.140Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.728 34.798 1503.6481 14:03:09.51M 2015-10-12T13:00:43.325Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.729 34.800 1503.6499 14:03:09.72M 2015-10-12T13:00:43.525Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.730 34.800 1503.6500 14:03:09.90M 2015-10-12T13:00:43.730Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.724 34.795 1503.6438 14:03:10.12M 2015-10-12T13:00:43.935Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.723 34.794 1503.6421 14:03:10.32M 2015-10-12T13:00:44.135Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.724 34.795 1503.6439 14:03:10.52M 2015-10-12T13:00:44.340Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.725 34.795 1503.6456 14:03:10.72M 2015-10-12T13:00:44.540Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.724 34.795 1503.6438 14:03:10.92M 2015-10-12T13:00:44.745Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.723 34.794 1503.6429 14:03:11.13M 2015-10-12T13:00:44.950Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.722 34.793 1503.6421 14:03:11.33M 2015-10-12T13:00:45.150Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.721 34.792 1503.6404 14:03:11.54M 2015-10-12T13:00:45.355Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.725 34.795 1503.6439 14:03:11.73M 2015-10-12T13:00:45.555Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.725 34.796 1503.6440 14:03:11.93M 2015-10-12T13:00:45.760Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.726 34.797 1503.6439 14:03:12.15M 2015-10-12T13:00:45.965Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.727 34.799 1503.6443 14:03:12.35M 2015-10-12T13:00:46.165Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.729 34.800 1503.6456 14:03:12.55M 2015-10-12T13:00:46.370Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.729 34.800 1503.6466 14:03:12.75M 2015-10-12T13:00:46.570Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.723 34.794 1503.6406 14:03:12.95M 2015-10-12T13:00:46.775Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.722 34.793 1503.6411 14:03:13.17M 2015-10-12T13:00:46.980Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.722 34.792 1503.6412 14:03:13.37M 2015-10-12T13:00:47.188Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.721 34.791 1503.6409 14:03:13.56M 2015-10-12T13:00:47.385Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.720 34.790 1503.6406 14:03:13.76M 2015-10-12T13:00:47.605Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.719 34.789 1503.6392 14:03:13.96M 2015-10-12T13:00:47.790Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.718 34.789 1503.6390 14:03:14.20M 2015-10-12T13:00:47.990Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.717 34.788 1503.6373 14:03:14.38M 2015-10-12T13:00:48.200Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.718 34.789 1503.6383 14:03:14.58M 2015-10-12T13:00:48.400Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.718 34.789 1503.6383 14:03:14.78M 2015-10-12T13:00:48.605Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.719 34.789 1503.6400 14:03:15.00M 2015-10-12T13:00:48.805Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.720 34.790 1503.6406 14:03:15.20M 2015-10-12T13:00:49.010Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.720 34.790 1503.6411 14:03:15.39M 2015-10-12T13:00:49.210Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.720 34.790 1503.6414 14:03:15.59M 2015-10-12T13:00:49.424Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.721 34.791 1503.6427 14:03:15.79M 2015-10-12T13:00:49.624Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.721 34.791 1503.6429 14:03:16.01M 2015-10-12T13:00:49.820Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.720 34.790 1503.6416 14:03:16.21M 2015-10-12T13:00:50.026Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.720 34.790 1503.6414 14:03:16.41M 2015-10-12T13:00:50.225Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.720 34.790 1503.6415 14:03:16.61M 2015-10-12T13:00:50.431Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.720 34.790 1503.6421 14:03:16.81M 2015-10-12T13:00:50.635Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.791 1503.6425 14:03:17.03M 2015-10-12T13:00:50.835Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.721 34.791 1503.6426 14:03:17.23M 2015-10-12T13:00:51.035Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.722 34.791 1503.6427 14:03:17.42M 2015-10-12T13:00:51.240Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.721 34.791 1503.6414 14:03:17.62M 2015-10-12T13:00:51.445Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.721 34.791 1503.6428 14:03:17.82M 2015-10-12T13:00:51.645Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.721 34.791 1503.6423 14:03:18.04M 2015-10-12T13:00:51.850Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.720 34.790 1503.6412 14:03:18.24M 2015-10-12T13:00:52.070Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.794 1503.6451 14:03:18.44M 2015-10-12T13:00:52.255Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.794 1503.6440 14:03:18.65M 2015-10-12T13:00:52.460Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.724 34.794 1503.6429 14:03:18.84M 2015-10-12T13:00:52.666Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.721 34.792 1503.6390 14:03:19.06M 2015-10-12T13:00:52.866Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.720 34.791 1503.6395 14:03:19.26M 2015-10-12T13:00:53.070Z|I-OCEAN7-304-XXXX| 25.74 13.998 41.720 34.791 1503.6396 14:03:19.45M 2015-10-12T13:00:53.270Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.718 34.789 1503.6375 14:03:19.65M 2015-10-12T13:00:53.475Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.719 34.790 1503.6371 14:03:19.85M 2015-10-12T13:00:53.680Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.719 34.790 1503.6378 14:03:20.07M 2015-10-12T13:00:53.885Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.717 34.788 1503.6366 14:03:20.27M 2015-10-12T13:00:54.085Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.721 34.791 1503.6417 14:03:20.47M 2015-10-12T13:00:54.305Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.721 34.791 1503.6433 14:03:20.67M 2015-10-12T13:00:54.495Z|I-OCEAN7-304-XXXX| 25.75 13.999 41.722 34.792 1503.6431 14:03:20.86M 2015-10-12T13:00:54.690Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.793 1503.6428 14:03:21.09M 2015-10-12T13:00:54.895Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.723 34.793 1503.6433 14:03:21.28M 2015-10-12T13:00:55.100Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.723 34.794 1503.6432 14:03:21.48M 2015-10-12T13:00:55.300Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.724 34.795 1503.6433 14:03:21.68M 2015-10-12T13:00:55.505Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.725 34.795 1503.6434 14:03:21.88M 2015-10-12T13:00:55.744Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.724 34.795 1503.6428 14:03:22.10M 2015-10-12T13:00:55.910Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.723 34.794 1503.6423 14:03:22.30M 2015-10-12T13:00:56.115Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.723 34.794 1503.6416 14:03:22.50M 2015-10-12T13:00:56.321Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.723 34.794 1503.6416 14:03:22.70M 2015-10-12T13:00:56.540Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.723 34.793 1503.6428 14:03:22.90M 2015-10-12T13:00:56.725Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.723 34.793 1503.6433 14:03:23.13M 2015-10-12T13:00:56.925Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.793 1503.6431 14:03:23.32M 2015-10-12T13:00:57.144Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.723 34.793 1503.6437 14:03:23.51M 2015-10-12T13:00:57.330Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.723 34.793 1503.6438 14:03:23.71M 2015-10-12T13:00:57.535Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.723 34.793 1503.6448 14:03:23.91M 2015-10-12T13:00:57.735Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.716 34.786 1503.6378 14:03:24.13M 2015-10-12T13:00:57.940Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.715 34.785 1503.6362 14:03:24.33M 2015-10-12T13:00:58.140Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.713 34.783 1503.6349 14:03:24.53M 2015-10-12T13:00:58.348Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.713 34.783 1503.6359 14:03:24.72M 2015-10-12T13:00:58.550Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.714 34.784 1503.6370 14:03:24.92M 2015-10-12T13:00:58.756Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.716 34.786 1503.6379 14:03:25.14M 2015-10-12T13:00:58.955Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.718 34.788 1503.6399 14:03:25.34M 2015-10-12T13:00:59.184Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.720 34.790 1503.6423 14:03:25.54M 2015-10-12T13:00:59.360Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.725 34.795 1503.6478 14:03:25.74M 2015-10-12T13:00:59.565Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.726 34.796 1503.6489 14:03:25.94M 2015-10-12T13:00:59.770Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.796 1503.6487 14:03:26.16M 2015-10-12T13:00:59.970Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6488 14:03:26.36M