2015-10-12T12:59:00.185Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.798 1503.6515 14:01:26.56M 2015-10-12T12:59:00.405Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6498 14:01:26.76M 2015-10-12T12:59:00.590Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.726 34.796 1503.6477 14:01:27.00M 2015-10-12T12:59:00.795Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.727 34.796 1503.6476 14:01:27.18M 2015-10-12T12:59:00.995Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.734 34.803 1503.6558 14:01:27.38M 2015-10-12T12:59:01.200Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.734 34.803 1503.6555 14:01:27.58M 2015-10-12T12:59:01.400Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.734 34.804 1503.6553 14:01:27.78M 2015-10-12T12:59:01.605Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.727 34.797 1503.6464 14:01:27.97M 2015-10-12T12:59:01.810Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.796 1503.6455 14:01:28.20M 2015-10-12T12:59:02.010Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.725 34.795 1503.6437 14:01:28.39M 2015-10-12T12:59:02.210Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.724 34.795 1503.6428 14:01:28.59M 2015-10-12T12:59:02.420Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.723 34.794 1503.6414 14:01:28.79M 2015-10-12T12:59:02.625Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.794 1503.6401 14:01:29.01M 2015-10-12T12:59:02.825Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.722 34.794 1503.6401 14:01:29.21M 2015-10-12T12:59:03.030Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.722 34.793 1503.6389 14:01:29.41M 2015-10-12T12:59:03.231Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.722 34.794 1503.6392 14:01:29.61M 2015-10-12T12:59:03.436Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.723 34.795 1503.6399 14:01:29.81M 2015-10-12T12:59:03.641Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.723 34.795 1503.6401 14:01:30.03M 2015-10-12T12:59:03.836Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.724 34.795 1503.6411 14:01:30.23M 2015-10-12T12:59:04.065Z|I-OCEAN7-304-XXXX| 25.73 13.997 41.724 34.796 1503.6411 14:01:30.42M 2015-10-12T12:59:04.245Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.724 34.795 1503.6403 14:01:30.62M 2015-10-12T12:59:04.450Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.723 34.795 1503.6392 14:01:30.82M 2015-10-12T12:59:04.655Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.722 34.794 1503.6384 14:01:31.04M 2015-10-12T12:59:04.876Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.721 34.794 1503.6366 14:01:31.24M 2015-10-12T12:59:05.055Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.726 34.798 1503.6416 14:01:31.46M 2015-10-12T12:59:05.260Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.726 34.798 1503.6427 14:01:31.64M 2015-10-12T12:59:05.464Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.726 34.798 1503.6433 14:01:31.84M 2015-10-12T12:59:05.666Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.798 1503.6439 14:01:32.05M 2015-10-12T12:59:05.871Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.797 1503.6437 14:01:32.25M 2015-10-12T12:59:06.071Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.796 1503.6439 14:01:32.45M 2015-10-12T12:59:06.276Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.725 34.796 1503.6439 14:01:32.65M 2015-10-12T12:59:06.481Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.725 34.795 1503.6439 14:01:32.85M 2015-10-12T12:59:06.685Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.726 34.797 1503.6453 14:01:33.07M 2015-10-12T12:59:06.886Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.726 34.796 1503.6454 14:01:33.27M 2015-10-12T12:59:07.091Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.725 34.796 1503.6449 14:01:33.47M 2015-10-12T12:59:07.291Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.725 34.795 1503.6438 14:01:33.67M 2015-10-12T12:59:07.496Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.795 1503.6436 14:01:33.87M 2015-10-12T12:59:07.696Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.795 1503.6432 14:01:34.09M 2015-10-12T12:59:07.901Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.724 34.795 1503.6426 14:01:34.28M 2015-10-12T12:59:08.106Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.724 34.795 1503.6425 14:01:34.49M 2015-10-12T12:59:08.308Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.723 34.795 1503.6403 14:01:34.68M 2015-10-12T12:59:08.511Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.723 34.795 1503.6389 14:01:34.88M 2015-10-12T12:59:08.716Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.722 34.794 1503.6372 14:01:35.10M 2015-10-12T12:59:08.916Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.721 34.792 1503.6381 14:01:35.30M 2015-10-12T12:59:09.121Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.719 34.790 1503.6367 14:01:35.50M 2015-10-12T12:59:09.336Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.718 34.789 1503.6359 14:01:35.70M 2015-10-12T12:59:09.526Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.718 34.789 1503.6357 14:01:35.91M 2015-10-12T12:59:09.726Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.717 34.789 1503.6350 14:01:36.12M 2015-10-12T12:59:09.931Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.718 34.789 1503.6357 14:01:36.31M 2015-10-12T12:59:10.136Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.719 34.790 1503.6375 14:01:36.51M 2015-10-12T12:59:10.341Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.725 34.795 1503.6442 14:01:36.72M 2015-10-12T12:59:10.541Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.726 34.796 1503.6454 14:01:36.91M 2015-10-12T12:59:10.741Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.728 34.798 1503.6478 14:01:37.13M 2015-10-12T12:59:10.948Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.729 34.799 1503.6484 14:01:37.33M 2015-10-12T12:59:11.151Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.725 34.796 1503.6436 14:01:37.53M 2015-10-12T12:59:11.351Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.724 34.795 1503.6425 14:01:37.73M 2015-10-12T12:59:11.556Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.724 34.795 1503.6418 14:01:37.93M 2015-10-12T12:59:11.756Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.724 34.795 1503.6426 14:01:38.15M 2015-10-12T12:59:11.961Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.724 34.795 1503.6428 14:01:38.34M 2015-10-12T12:59:12.166Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.724 34.795 1503.6429 14:01:38.54M 2015-10-12T12:59:12.366Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.724 34.794 1503.6431 14:01:38.74M 2015-10-12T12:59:12.571Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.723 34.794 1503.6425 14:01:38.94M 2015-10-12T12:59:12.776Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.724 34.794 1503.6429 14:01:39.16M 2015-10-12T12:59:12.976Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.795 1503.6429 14:01:39.36M 2015-10-12T12:59:13.181Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.795 1503.6432 14:01:39.56M 2015-10-12T12:59:13.386Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.724 34.795 1503.6426 14:01:39.76M 2015-10-12T12:59:13.589Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.730 34.801 1503.6495 14:01:39.96M 2015-10-12T12:59:13.806Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.730 34.801 1503.6490 14:01:40.17M 2015-10-12T12:59:13.986Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.730 34.801 1503.6483 14:01:40.39M 2015-10-12T12:59:14.196Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.730 34.801 1503.6477 14:01:40.57M 2015-10-12T12:59:14.396Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.729 34.800 1503.6467 14:01:40.77M 2015-10-12T12:59:14.601Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.729 34.800 1503.6461 14:01:40.97M 2015-10-12T12:59:14.801Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.729 34.800 1503.6450 14:01:41.19M 2015-10-12T12:59:15.024Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.726 34.798 1503.6418 14:01:41.39M 2015-10-12T12:59:15.211Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.725 34.797 1503.6410 14:01:41.59M 2015-10-12T12:59:15.411Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.725 34.797 1503.6403 14:01:41.79M 2015-10-12T12:59:15.616Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.725 34.797 1503.6410 14:01:42.01M 2015-10-12T12:59:15.816Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.725 34.797 1503.6406 14:01:42.20M 2015-10-12T12:59:16.021Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.725 34.796 1503.6405 14:01:42.40M 2015-10-12T12:59:16.228Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.725 34.796 1503.6414 14:01:42.60M 2015-10-12T12:59:16.430Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.726 34.797 1503.6426 14:01:42.80M 2015-10-12T12:59:16.631Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.726 34.797 1503.6429 14:01:43.02M 2015-10-12T12:59:16.865Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.725 34.796 1503.6425 14:01:43.22M 2015-10-12T12:59:17.036Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.728 34.800 1503.6453 14:01:43.42M 2015-10-12T12:59:17.236Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.728 34.800 1503.6450 14:01:43.62M 2015-10-12T12:59:17.441Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.729 34.800 1503.6456 14:01:43.81M 2015-10-12T12:59:17.664Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.730 34.801 1503.6472 14:01:44.04M 2015-10-12T12:59:17.851Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.730 34.801 1503.6489 14:01:44.24M 2015-10-12T12:59:18.051Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.730 34.800 1503.6489 14:01:44.43M 2015-10-12T12:59:18.271Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.730 34.800 1503.6500 14:01:44.63M 2015-10-12T12:59:18.461Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.730 34.800 1503.6508 14:01:44.85M 2015-10-12T12:59:18.661Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.729 34.799 1503.6504 14:01:45.05M 2015-10-12T12:59:18.861Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.798 1503.6506 14:01:45.25M 2015-10-12T12:59:19.068Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6504 14:01:45.45M 2015-10-12T12:59:19.271Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.727 34.797 1503.6498 14:01:45.65M 2015-10-12T12:59:19.471Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6497 14:01:45.85M 2015-10-12T12:59:19.676Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.726 34.795 1503.6487 14:01:46.06M 2015-10-12T12:59:19.876Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6471 14:01:46.26M 2015-10-12T12:59:20.081Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.724 34.793 1503.6466 14:01:46.46M 2015-10-12T12:59:20.281Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.723 34.792 1503.6464 14:01:46.66M 2015-10-12T12:59:20.486Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.723 34.792 1503.6447 14:01:46.86M 2015-10-12T12:59:20.691Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.722 34.791 1503.6428 14:01:47.08M 2015-10-12T12:59:20.896Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.724 34.793 1503.6455 14:01:47.28M 2015-10-12T12:59:21.096Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.721 34.790 1503.6415 14:01:47.48M 2015-10-12T12:59:21.301Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.720 34.790 1503.6404 14:01:47.68M 2015-10-12T12:59:21.501Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.719 34.789 1503.6390 14:01:47.88M 2015-10-12T12:59:21.707Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.788 1503.6372 14:01:48.09M 2015-10-12T12:59:21.911Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.789 1503.6387 14:01:48.30M 2015-10-12T12:59:22.116Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.729 34.799 1503.6493 14:01:48.49M 2015-10-12T12:59:22.311Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.724 34.794 1503.6451 14:01:48.69M 2015-10-12T12:59:22.521Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.724 34.794 1503.6447 14:01:48.89M 2015-10-12T12:59:22.741Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.715 34.785 1503.6348 14:01:49.11M 2015-10-12T12:59:22.926Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.718 34.789 1503.6381 14:01:49.33M 2015-10-12T12:59:23.126Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.719 34.790 1503.6383 14:01:49.51M 2015-10-12T12:59:23.331Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.720 34.790 1503.6388 14:01:49.71M 2015-10-12T12:59:23.531Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.720 34.790 1503.6398 14:01:49.91M 2015-10-12T12:59:23.736Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.720 34.790 1503.6412 14:01:50.12M 2015-10-12T12:59:23.936Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.721 34.791 1503.6411 14:01:50.32M 2015-10-12T12:59:24.141Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.721 34.791 1503.6420 14:01:50.52M 2015-10-12T12:59:24.347Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.721 34.791 1503.6425 14:01:50.72M 2015-10-12T12:59:24.546Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.721 34.791 1503.6418 14:01:50.92M 2015-10-12T12:59:24.751Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.721 34.792 1503.6416 14:01:51.14M 2015-10-12T12:59:24.956Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.721 34.792 1503.6409 14:01:51.34M 2015-10-12T12:59:25.185Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.720 34.791 1503.6399 14:01:51.54M 2015-10-12T12:59:25.356Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.723 34.793 1503.6420 14:01:51.74M 2015-10-12T12:59:25.566Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.723 34.793 1503.6422 14:01:51.93M 2015-10-12T12:59:25.766Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.723 34.794 1503.6426 14:01:52.16M 2015-10-12T12:59:25.971Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.795 1503.6433 14:01:52.35M 2015-10-12T12:59:26.171Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.725 34.795 1503.6438 14:01:52.55M 2015-10-12T12:59:26.376Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.725 34.796 1503.6431 14:01:52.75M 2015-10-12T12:59:26.581Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.726 34.797 1503.6440 14:01:52.95M 2015-10-12T12:59:26.781Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.727 34.798 1503.6456 14:01:53.17M 2015-10-12T12:59:26.987Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.728 34.799 1503.6459 14:01:53.37M 2015-10-12T12:59:27.207Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.728 34.799 1503.6448 14:01:53.57M 2015-10-12T12:59:27.392Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.728 34.799 1503.6449 14:01:53.79M 2015-10-12T12:59:27.591Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.728 34.799 1503.6451 14:01:53.96M 2015-10-12T12:59:27.796Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.728 34.799 1503.6444 14:01:54.18M 2015-10-12T12:59:28.001Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.728 34.799 1503.6445 14:01:54.39M 2015-10-12T12:59:28.202Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.727 34.798 1503.6429 14:01:54.58M 2015-10-12T12:59:28.407Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.726 34.798 1503.6425 14:01:54.78M 2015-10-12T12:59:28.612Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.726 34.797 1503.6418 14:01:55.00M 2015-10-12T12:59:28.812Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.726 34.797 1503.6421 14:01:55.20M 2015-10-12T12:59:29.017Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.726 34.797 1503.6433 14:01:55.40M 2015-10-12T12:59:29.217Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.727 34.798 1503.6444 14:01:55.60M 2015-10-12T12:59:29.422Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.727 34.798 1503.6458 14:01:55.80M 2015-10-12T12:59:29.627Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.728 34.799 1503.6467 14:01:56.01M 2015-10-12T12:59:29.827Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.728 34.799 1503.6469 14:01:56.21M 2015-10-12T12:59:30.032Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.729 34.799 1503.6475 14:01:56.41M 2015-10-12T12:59:30.237Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.728 34.799 1503.6470 14:01:56.61M 2015-10-12T12:59:30.437Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.728 34.798 1503.6472 14:01:56.81M 2015-10-12T12:59:30.642Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.728 34.798 1503.6476 14:01:57.03M 2015-10-12T12:59:30.842Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.728 34.797 1503.6479 14:01:57.23M 2015-10-12T12:59:31.047Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.727 34.797 1503.6472 14:01:57.43M 2015-10-12T12:59:31.247Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.727 34.797 1503.6478 14:01:57.63M 2015-10-12T12:59:31.452Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.726 34.797 1503.6473 14:01:57.82M 2015-10-12T12:59:31.672Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.726 34.797 1503.6461 14:01:58.05M 2015-10-12T12:59:31.857Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.726 34.797 1503.6460 14:01:58.26M 2015-10-12T12:59:32.064Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.726 34.796 1503.6449 14:01:58.44M 2015-10-12T12:59:32.262Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.725 34.796 1503.6437 14:01:58.64M 2015-10-12T12:59:32.467Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.724 34.795 1503.6422 14:01:58.84M 2015-10-12T12:59:32.669Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.723 34.794 1503.6405 14:01:59.06M 2015-10-12T12:59:32.877Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.722 34.793 1503.6409 14:01:59.26M 2015-10-12T12:59:33.077Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.722 34.793 1503.6407 14:01:59.46M 2015-10-12T12:59:33.277Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.723 34.794 1503.6420 14:01:59.66M 2015-10-12T12:59:33.482Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.724 34.794 1503.6420 14:01:59.86M 2015-10-12T12:59:33.687Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.724 34.795 1503.6415 14:02:00.08M 2015-10-12T12:59:33.887Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.724 34.795 1503.6409 14:02:00.28M 2015-10-12T12:59:34.092Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.725 34.796 1503.6426 14:02:00.47M 2015-10-12T12:59:34.292Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.725 34.796 1503.6436 14:02:00.67M 2015-10-12T12:59:34.497Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.725 34.796 1503.6436 14:02:00.87M 2015-10-12T12:59:34.702Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.729 34.799 1503.6478 14:02:01.09M 2015-10-12T12:59:34.908Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.728 34.798 1503.6479 14:02:01.29M 2015-10-12T12:59:35.107Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.721 34.791 1503.6400 14:02:01.49M 2015-10-12T12:59:35.312Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.790 1503.6392 14:02:01.69M 2015-10-12T12:59:35.512Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.718 34.788 1503.6395 14:02:01.89M 2015-10-12T12:59:35.717Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.718 34.788 1503.6383 14:02:02.11M 2015-10-12T12:59:35.917Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.788 1503.6376 14:02:02.31M 2015-10-12T12:59:36.144Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.717 34.787 1503.6382 14:02:02.50M 2015-10-12T12:59:36.327Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.728 34.797 1503.6493 14:02:02.72M 2015-10-12T12:59:36.527Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.729 34.798 1503.6499 14:02:02.90M 2015-10-12T12:59:36.727Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6521 14:02:03.12M 2015-10-12T12:59:36.932Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.733 34.801 1503.6552 14:02:03.32M 2015-10-12T12:59:37.132Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.734 34.803 1503.6576 14:02:03.52M 2015-10-12T12:59:37.337Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.735 34.803 1503.6587 14:02:03.71M 2015-10-12T12:59:37.542Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6593 14:02:03.91M 2015-10-12T12:59:37.747Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.728 34.797 1503.6506 14:02:04.13M 2015-10-12T12:59:37.952Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.728 34.797 1503.6495 14:02:04.33M 2015-10-12T12:59:38.152Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.728 34.797 1503.6501 14:02:04.53M 2015-10-12T12:59:38.384Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.723 34.792 1503.6458 14:02:04.73M 2015-10-12T12:59:38.557Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.724 34.793 1503.6455 14:02:04.93M 2015-10-12T12:59:38.757Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.724 34.793 1503.6461 14:02:05.15M 2015-10-12T12:59:38.962Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.723 34.792 1503.6460 14:02:05.35M 2015-10-12T12:59:39.167Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.724 34.793 1503.6469 14:02:05.55M 2015-10-12T12:59:39.372Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.724 34.794 1503.6467 14:02:05.75M 2015-10-12T12:59:39.572Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.725 34.794 1503.6473 14:02:05.94M 2015-10-12T12:59:39.777Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.724 34.794 1503.6461 14:02:06.16M 2015-10-12T12:59:39.982Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.727 34.797 1503.6486 14:02:06.36M 2015-10-12T12:59:40.182Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.725 34.795 1503.6458 14:02:06.56M 2015-10-12T12:59:40.387Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.724 34.794 1503.6442 14:02:06.76M 2015-10-12T12:59:40.602Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.722 34.792 1503.6426 14:02:06.96M 2015-10-12T12:59:40.792Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.723 34.793 1503.6434 14:02:07.20M 2015-10-12T12:59:40.992Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.724 34.794 1503.6448 14:02:07.38M 2015-10-12T12:59:41.197Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.725 34.795 1503.6462 14:02:07.58M 2015-10-12T12:59:41.424Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.726 34.796 1503.6467 14:02:07.78M 2015-10-12T12:59:41.602Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.727 34.796 1503.6478 14:02:07.97M 2015-10-12T12:59:41.807Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.724 34.794 1503.6453 14:02:08.19M 2015-10-12T12:59:42.012Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.725 34.795 1503.6443 14:02:08.39M 2015-10-12T12:59:42.212Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.725 34.795 1503.6453 14:02:08.59M 2015-10-12T12:59:42.412Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.726 34.796 1503.6458 14:02:08.79M 2015-10-12T12:59:42.617Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.725 34.796 1503.6460 14:02:09.01M 2015-10-12T12:59:42.822Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.793 1503.6437 14:02:09.21M 2015-10-12T12:59:43.027Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.793 1503.6439 14:02:09.41M 2015-10-12T12:59:43.229Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.728 34.797 1503.6494 14:02:09.61M 2015-10-12T12:59:43.432Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.728 34.798 1503.6499 14:02:09.81M 2015-10-12T12:59:43.632Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.729 34.799 1503.6504 14:02:10.03M 2015-10-12T12:59:43.837Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6464 14:02:10.22M 2015-10-12T12:59:44.042Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.724 34.793 1503.6458 14:02:10.42M 2015-10-12T12:59:44.242Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6437 14:02:10.62M 2015-10-12T12:59:44.447Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.722 34.792 1503.6425 14:02:10.82M 2015-10-12T12:59:44.652Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.721 34.792 1503.6406 14:02:11.04M 2015-10-12T12:59:44.852Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.720 34.791 1503.6387 14:02:11.24M 2015-10-12T12:59:45.072Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.719 34.790 1503.6378 14:02:11.44M 2015-10-12T12:59:45.257Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.719 34.789 1503.6375 14:02:11.65M 2015-10-12T12:59:45.462Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.718 34.789 1503.6368 14:02:11.84M 2015-10-12T12:59:45.662Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.722 34.793 1503.6410 14:02:12.05M 2015-10-12T12:59:45.869Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.723 34.794 1503.6418 14:02:12.25M 2015-10-12T12:59:46.072Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.721 34.792 1503.6400 14:02:12.45M 2015-10-12T12:59:46.272Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.720 34.791 1503.6385 14:02:12.65M 2015-10-12T12:59:46.472Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.722 34.793 1503.6395 14:02:12.85M 2015-10-12T12:59:46.677Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.793 1503.6398 14:02:13.07M 2015-10-12T12:59:46.882Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.720 34.791 1503.6365 14:02:13.27M 2015-10-12T12:59:47.082Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.719 34.791 1503.6359 14:02:13.47M 2015-10-12T12:59:47.287Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.793 1503.6394 14:02:13.66M 2015-10-12T12:59:47.492Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.722 34.793 1503.6403 14:02:13.86M 2015-10-12T12:59:47.692Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.724 34.794 1503.6416 14:02:14.08M 2015-10-12T12:59:47.897Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.725 34.796 1503.6428 14:02:14.28M 2015-10-12T12:59:48.103Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.727 34.797 1503.6456 14:02:14.48M 2015-10-12T12:59:48.303Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.728 34.799 1503.6479 14:02:14.68M 2015-10-12T12:59:48.508Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.730 34.799 1503.6500 14:02:14.88M 2015-10-12T12:59:48.708Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.731 34.800 1503.6512 14:02:15.10M 2015-10-12T12:59:48.912Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.731 34.800 1503.6516 14:02:15.30M 2015-10-12T12:59:49.112Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.730 34.800 1503.6517 14:02:15.50M 2015-10-12T12:59:49.317Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.730 34.799 1503.6512 14:02:15.70M 2015-10-12T12:59:49.538Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.729 34.799 1503.6509 14:02:15.89M 2015-10-12T12:59:49.727Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.730 34.799 1503.6516 14:02:16.13M 2015-10-12T12:59:49.932Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.799 1503.6523 14:02:16.31M 2015-10-12T12:59:50.132Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.799 1503.6530 14:02:16.51M 2015-10-12T12:59:50.333Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.724 34.793 1503.6461 14:02:16.71M 2015-10-12T12:59:50.533Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6459 14:02:16.91M 2015-10-12T12:59:50.737Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6462 14:02:17.13M 2015-10-12T12:59:50.943Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.724 34.793 1503.6472 14:02:17.33M 2015-10-12T12:59:51.142Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.725 34.794 1503.6478 14:02:17.53M 2015-10-12T12:59:51.348Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.734 34.802 1503.6587 14:02:17.72M 2015-10-12T12:59:51.547Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.736 34.804 1503.6608 14:02:17.93M 2015-10-12T12:59:51.753Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.735 34.803 1503.6593 14:02:18.14M 2015-10-12T12:59:51.957Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.734 34.802 1503.6584 14:02:18.34M 2015-10-12T12:59:52.157Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.733 34.802 1503.6566 14:02:18.54M 2015-10-12T12:59:52.363Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.732 34.801 1503.6553 14:02:18.74M 2015-10-12T12:59:52.568Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.731 34.800 1503.6533 14:02:18.94M 2015-10-12T12:59:52.767Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.730 34.799 1503.6523 14:02:19.16M 2015-10-12T12:59:52.973Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.729 34.799 1503.6510 14:02:19.36M 2015-10-12T12:59:53.178Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.729 34.798 1503.6509 14:02:19.56M 2015-10-12T12:59:53.378Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.720 34.791 1503.6416 14:02:19.76M 2015-10-12T12:59:53.583Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.719 34.789 1503.6396 14:02:19.95M 2015-10-12T12:59:53.783Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.719 34.790 1503.6403 14:02:20.17M 2015-10-12T12:59:54.003Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.721 34.791 1503.6423 14:02:20.37M 2015-10-12T12:59:54.193Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.722 34.791 1503.6445 14:02:20.58M 2015-10-12T12:59:54.393Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.723 34.793 1503.6458 14:02:20.77M 2015-10-12T12:59:54.598Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.724 34.793 1503.6487 14:02:20.97M 2015-10-12T12:59:54.798Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.725 34.794 1503.6497 14:02:21.19M 2015-10-12T12:59:55.003Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.795 1503.6500 14:02:21.39M 2015-10-12T12:59:55.203Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.796 1503.6517 14:02:21.59M 2015-10-12T12:59:55.408Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.723 34.792 1503.6456 14:02:21.78M 2015-10-12T12:59:55.613Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.722 34.792 1503.6433 14:02:22.00M 2015-10-12T12:59:55.813Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.721 34.791 1503.6412 14:02:22.21M 2015-10-12T12:59:56.018Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.720 34.791 1503.6388 14:02:22.40M 2015-10-12T12:59:56.223Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.719 34.790 1503.6368 14:02:22.60M 2015-10-12T12:59:56.423Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.718 34.789 1503.6350 14:02:22.80M 2015-10-12T12:59:56.628Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.718 34.789 1503.6339 14:02:23.02M 2015-10-12T12:59:56.828Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.717 34.789 1503.6335 14:02:23.22M 2015-10-12T12:59:57.033Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.718 34.790 1503.6350 14:02:23.42M 2015-10-12T12:59:57.238Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.718 34.790 1503.6350 14:02:23.62M 2015-10-12T12:59:57.443Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.718 34.789 1503.6342 14:02:23.81M 2015-10-12T12:59:57.643Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.718 34.789 1503.6337 14:02:24.04M 2015-10-12T12:59:57.848Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.718 34.790 1503.6342 14:02:24.23M 2015-10-12T12:59:58.048Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.719 34.791 1503.6346 14:02:24.43M 2015-10-12T12:59:58.253Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.719 34.791 1503.6338 14:02:24.63M 2015-10-12T12:59:58.473Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.718 34.791 1503.6324 14:02:24.83M 2015-10-12T12:59:58.658Z|I-OCEAN7-304-XXXX| 25.64 13.997 41.718 34.790 1503.6320 14:02:25.07M 2015-10-12T12:59:58.864Z|I-OCEAN7-304-XXXX| 25.65 13.997 41.719 34.791 1503.6331 14:02:25.25M 2015-10-12T12:59:59.063Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.719 34.791 1503.6342 14:02:25.44M 2015-10-12T12:59:59.263Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.720 34.792 1503.6354 14:02:25.65M 2015-10-12T12:59:59.468Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.720 34.792 1503.6373 14:02:25.84M 2015-10-12T12:59:59.673Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.721 34.793 1503.6382 14:02:26.06M 2015-10-12T12:59:59.878Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.793 1503.6392 14:02:26.26M