2015-10-12T12:58:00.088Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.724 34.794 1503.6445 14:00:26.47M 2015-10-12T12:58:00.293Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.723 34.793 1503.6420 14:00:26.67M 2015-10-12T12:58:00.493Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.721 34.791 1503.6409 14:00:26.86M 2015-10-12T12:58:00.698Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.721 34.791 1503.6400 14:00:27.08M 2015-10-12T12:58:00.903Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.720 34.791 1503.6392 14:00:27.28M 2015-10-12T12:58:01.103Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.794 1503.6428 14:00:27.48M 2015-10-12T12:58:01.308Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.724 34.794 1503.6427 14:00:27.68M 2015-10-12T12:58:01.513Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.723 34.794 1503.6428 14:00:27.88M 2015-10-12T12:58:01.713Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.723 34.794 1503.6415 14:00:28.10M 2015-10-12T12:58:01.918Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.723 34.794 1503.6403 14:00:28.30M 2015-10-12T12:58:02.118Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.722 34.793 1503.6399 14:00:28.50M 2015-10-12T12:58:02.338Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.722 34.793 1503.6394 14:00:28.69M 2015-10-12T12:58:02.528Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.721 34.793 1503.6385 14:00:28.91M 2015-10-12T12:58:02.728Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.721 34.792 1503.6379 14:00:29.11M 2015-10-12T12:58:02.933Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.721 34.792 1503.6383 14:00:29.31M 2015-10-12T12:58:03.133Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.721 34.792 1503.6387 14:00:29.51M 2015-10-12T12:58:03.338Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.722 34.793 1503.6395 14:00:29.71M 2015-10-12T12:58:03.538Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.722 34.793 1503.6409 14:00:29.91M 2015-10-12T12:58:03.743Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.723 34.794 1503.6417 14:00:30.13M 2015-10-12T12:58:03.948Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.794 1503.6427 14:00:30.33M 2015-10-12T12:58:04.184Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.723 34.794 1503.6422 14:00:30.53M 2015-10-12T12:58:04.353Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.797 1503.6461 14:00:30.73M 2015-10-12T12:58:04.558Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.727 34.797 1503.6460 14:00:30.92M 2015-10-12T12:58:04.758Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.727 34.798 1503.6472 14:00:31.14M 2015-10-12T12:58:04.984Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.728 34.798 1503.6482 14:00:31.34M 2015-10-12T12:58:05.186Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.728 34.798 1503.6486 14:00:31.54M 2015-10-12T12:58:05.368Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.728 34.798 1503.6486 14:00:31.74M 2015-10-12T12:58:05.573Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.728 34.798 1503.6484 14:00:31.94M 2015-10-12T12:58:05.773Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.732 34.802 1503.6525 14:00:32.16M 2015-10-12T12:58:05.978Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.732 34.802 1503.6530 14:00:32.36M 2015-10-12T12:58:06.178Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.732 34.801 1503.6534 14:00:32.56M 2015-10-12T12:58:06.383Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.732 34.801 1503.6527 14:00:32.75M 2015-10-12T12:58:06.624Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.731 34.800 1503.6517 14:00:32.95M 2015-10-12T12:58:06.808Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.730 34.800 1503.6504 14:00:33.17M 2015-10-12T12:58:06.993Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.730 34.800 1503.6495 14:00:33.39M 2015-10-12T12:58:07.193Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.730 34.800 1503.6493 14:00:33.57M 2015-10-12T12:58:07.398Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.729 34.799 1503.6478 14:00:33.77M 2015-10-12T12:58:07.603Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.728 34.799 1503.6465 14:00:33.97M 2015-10-12T12:58:07.824Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.728 34.798 1503.6450 14:00:34.19M 2015-10-12T12:58:08.008Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.727 34.797 1503.6440 14:00:34.39M 2015-10-12T12:58:08.208Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.726 34.797 1503.6437 14:00:34.59M 2015-10-12T12:58:08.413Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.725 34.796 1503.6425 14:00:34.78M 2015-10-12T12:58:08.613Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.724 34.795 1503.6421 14:00:35.00M 2015-10-12T12:58:08.824Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.719 34.791 1503.6368 14:00:35.20M 2015-10-12T12:58:09.023Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.719 34.790 1503.6372 14:00:35.40M 2015-10-12T12:58:09.223Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.719 34.790 1503.6371 14:00:35.60M 2015-10-12T12:58:09.428Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.719 34.790 1503.6372 14:00:35.80M 2015-10-12T12:58:09.633Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.720 34.791 1503.6367 14:00:36.02M 2015-10-12T12:58:09.833Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.720 34.791 1503.6373 14:00:36.22M 2015-10-12T12:58:10.038Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.721 34.792 1503.6377 14:00:36.42M 2015-10-12T12:58:10.264Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.721 34.793 1503.6382 14:00:36.62M 2015-10-12T12:58:10.443Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.722 34.793 1503.6394 14:00:36.82M 2015-10-12T12:58:10.648Z|I-OCEAN7-304-XXXX| 25.61 13.998 41.723 34.793 1503.6401 14:00:37.03M 2015-10-12T12:58:10.864Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.794 1503.6421 14:00:37.23M 2015-10-12T12:58:11.053Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.724 34.795 1503.6428 14:00:37.43M 2015-10-12T12:58:11.273Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.795 1503.6436 14:00:37.63M 2015-10-12T12:58:11.458Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.724 34.795 1503.6432 14:00:37.85M 2015-10-12T12:58:11.664Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.724 34.795 1503.6431 14:00:38.05M 2015-10-12T12:58:11.863Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.725 34.795 1503.6429 14:00:38.25M 2015-10-12T12:58:12.068Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.725 34.795 1503.6422 14:00:38.45M 2015-10-12T12:58:12.268Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.724 34.795 1503.6418 14:00:38.65M 2015-10-12T12:58:12.504Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.724 34.795 1503.6407 14:00:38.84M 2015-10-12T12:58:12.673Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.723 34.795 1503.6401 14:00:39.06M 2015-10-12T12:58:12.904Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.723 34.794 1503.6393 14:00:39.26M 2015-10-12T12:58:13.083Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.722 34.794 1503.6384 14:00:39.46M 2015-10-12T12:58:13.288Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.722 34.794 1503.6382 14:00:39.66M 2015-10-12T12:58:13.488Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.722 34.793 1503.6375 14:00:39.86M 2015-10-12T12:58:13.693Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.721 34.793 1503.6372 14:00:40.08M 2015-10-12T12:58:13.893Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.721 34.793 1503.6365 14:00:40.28M 2015-10-12T12:58:14.098Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.720 34.792 1503.6359 14:00:40.48M 2015-10-12T12:58:14.303Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.720 34.792 1503.6357 14:00:40.68M 2015-10-12T12:58:14.503Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.720 34.792 1503.6362 14:00:40.87M 2015-10-12T12:58:14.703Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.721 34.792 1503.6370 14:00:41.09M 2015-10-12T12:58:14.908Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.721 34.793 1503.6377 14:00:41.29M 2015-10-12T12:58:15.113Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.722 34.793 1503.6390 14:00:41.49M 2015-10-12T12:58:15.318Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.722 34.794 1503.6395 14:00:41.69M 2015-10-12T12:58:15.518Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.722 34.794 1503.6395 14:00:41.89M 2015-10-12T12:58:15.738Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.723 34.795 1503.6396 14:00:42.11M 2015-10-12T12:58:15.928Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.722 34.794 1503.6384 14:00:42.32M 2015-10-12T12:58:16.128Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.722 34.794 1503.6379 14:00:42.51M 2015-10-12T12:58:16.333Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.722 34.794 1503.6376 14:00:42.70M 2015-10-12T12:58:16.544Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.722 34.794 1503.6375 14:00:42.91M 2015-10-12T12:58:16.739Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.722 34.794 1503.6371 14:00:43.12M 2015-10-12T12:58:16.944Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.722 34.794 1503.6378 14:00:43.32M 2015-10-12T12:58:17.143Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.723 34.794 1503.6387 14:00:43.52M 2015-10-12T12:58:17.343Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.723 34.795 1503.6389 14:00:43.72M 2015-10-12T12:58:17.549Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.723 34.795 1503.6388 14:00:43.92M 2015-10-12T12:58:17.753Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.723 34.795 1503.6385 14:00:44.14M 2015-10-12T12:58:17.953Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.723 34.795 1503.6387 14:00:44.34M 2015-10-12T12:58:18.158Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.723 34.795 1503.6389 14:00:44.53M 2015-10-12T12:58:18.364Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.723 34.795 1503.6401 14:00:44.73M 2015-10-12T12:58:18.564Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.724 34.795 1503.6412 14:00:44.93M 2015-10-12T12:58:18.769Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.724 34.795 1503.6420 14:00:45.15M 2015-10-12T12:58:18.969Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.724 34.795 1503.6423 14:00:45.35M 2015-10-12T12:58:19.174Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.724 34.794 1503.6426 14:00:45.55M 2015-10-12T12:58:19.378Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.724 34.794 1503.6429 14:00:45.75M 2015-10-12T12:58:19.579Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.723 34.794 1503.6427 14:00:45.95M 2015-10-12T12:58:19.779Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.723 34.793 1503.6417 14:00:46.17M 2015-10-12T12:58:19.984Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.721 34.792 1503.6401 14:00:46.36M 2015-10-12T12:58:20.204Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.720 34.791 1503.6388 14:00:46.56M 2015-10-12T12:58:20.394Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.790 1503.6387 14:00:46.78M 2015-10-12T12:58:20.594Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.789 1503.6382 14:00:46.96M 2015-10-12T12:58:20.799Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.789 1503.6375 14:00:47.18M 2015-10-12T12:58:20.999Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.789 1503.6367 14:00:47.38M 2015-10-12T12:58:21.204Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.788 1503.6361 14:00:47.58M 2015-10-12T12:58:21.404Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.718 34.789 1503.6360 14:00:47.78M 2015-10-12T12:58:21.609Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.718 34.789 1503.6354 14:00:48.00M 2015-10-12T12:58:21.814Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.717 34.789 1503.6343 14:00:48.20M 2015-10-12T12:58:22.014Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.711 34.783 1503.6285 14:00:48.40M 2015-10-12T12:58:22.219Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.712 34.783 1503.6288 14:00:48.59M 2015-10-12T12:58:22.419Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.711 34.783 1503.6284 14:00:48.79M 2015-10-12T12:58:22.629Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.711 34.782 1503.6279 14:00:49.01M 2015-10-12T12:58:22.829Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.710 34.782 1503.6273 14:00:49.21M 2015-10-12T12:58:23.029Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.709 34.781 1503.6266 14:00:49.41M 2015-10-12T12:58:23.234Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.709 34.780 1503.6259 14:00:49.61M 2015-10-12T12:58:23.439Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.708 34.780 1503.6261 14:00:49.81M 2015-10-12T12:58:23.639Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.709 34.781 1503.6265 14:00:50.03M 2015-10-12T12:58:23.864Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.709 34.781 1503.6262 14:00:50.23M 2015-10-12T12:58:24.049Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.709 34.781 1503.6270 14:00:50.43M 2015-10-12T12:58:24.249Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.704 34.776 1503.6208 14:00:50.63M 2015-10-12T12:58:24.454Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.704 34.775 1503.6217 14:00:50.83M 2015-10-12T12:58:24.674Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.704 34.776 1503.6213 14:00:51.04M 2015-10-12T12:58:24.859Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.704 34.776 1503.6213 14:00:51.26M 2015-10-12T12:58:25.059Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.704 34.776 1503.6205 14:00:51.44M 2015-10-12T12:58:25.264Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.704 34.776 1503.6198 14:00:51.64M 2015-10-12T12:58:25.469Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.704 34.777 1503.6200 14:00:51.84M 2015-10-12T12:58:25.669Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.705 34.777 1503.6204 14:00:52.06M 2015-10-12T12:58:25.874Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.706 34.778 1503.6213 14:00:52.26M 2015-10-12T12:58:26.074Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.707 34.779 1503.6221 14:00:52.46M 2015-10-12T12:58:26.279Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.708 34.781 1503.6237 14:00:52.65M 2015-10-12T12:58:26.484Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.710 34.782 1503.6256 14:00:52.85M 2015-10-12T12:58:26.689Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.711 34.784 1503.6267 14:00:53.07M 2015-10-12T12:58:26.889Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.713 34.785 1503.6296 14:00:53.27M 2015-10-12T12:58:27.094Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.715 34.787 1503.6312 14:00:53.47M 2015-10-12T12:58:27.294Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.717 34.789 1503.6333 14:00:53.67M 2015-10-12T12:58:27.494Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.717 34.789 1503.6338 14:00:53.87M 2015-10-12T12:58:27.704Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.718 34.789 1503.6342 14:00:54.09M 2015-10-12T12:58:27.904Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.718 34.790 1503.6339 14:00:54.29M 2015-10-12T12:58:28.109Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.718 34.790 1503.6345 14:00:54.49M 2015-10-12T12:58:28.309Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.719 34.790 1503.6364 14:00:54.69M 2015-10-12T12:58:28.514Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.718 34.789 1503.6366 14:00:54.88M 2015-10-12T12:58:28.714Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.719 34.790 1503.6370 14:00:55.10M 2015-10-12T12:58:28.919Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.718 34.789 1503.6377 14:00:55.30M 2015-10-12T12:58:29.139Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.719 34.789 1503.6373 14:00:55.50M 2015-10-12T12:58:29.324Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.718 34.789 1503.6366 14:00:55.71M 2015-10-12T12:58:29.529Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.718 34.788 1503.6367 14:00:55.90M 2015-10-12T12:58:29.734Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.718 34.788 1503.6368 14:00:56.12M 2015-10-12T12:58:29.934Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.717 34.788 1503.6359 14:00:56.32M 2015-10-12T12:58:30.139Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.718 34.789 1503.6366 14:00:56.51M 2015-10-12T12:58:30.339Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.718 34.788 1503.6365 14:00:56.72M 2015-10-12T12:58:30.544Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.718 34.789 1503.6354 14:00:56.91M 2015-10-12T12:58:30.744Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.717 34.789 1503.6349 14:00:57.13M 2015-10-12T12:58:30.949Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.717 34.787 1503.6378 14:00:57.33M 2015-10-12T12:58:31.149Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.716 34.786 1503.6372 14:00:57.53M 2015-10-12T12:58:31.371Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.716 34.785 1503.6371 14:00:57.73M 2015-10-12T12:58:31.559Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.715 34.785 1503.6372 14:00:57.93M 2015-10-12T12:58:31.759Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.715 34.785 1503.6366 14:00:58.15M 2015-10-12T12:58:31.984Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.714 34.784 1503.6364 14:00:58.35M 2015-10-12T12:58:32.169Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.719 34.788 1503.6420 14:00:58.55M 2015-10-12T12:58:32.369Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.720 34.789 1503.6431 14:00:58.74M 2015-10-12T12:58:32.584Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.722 34.790 1503.6449 14:00:58.94M 2015-10-12T12:58:32.774Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.721 34.790 1503.6438 14:00:59.16M 2015-10-12T12:58:32.979Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.721 34.790 1503.6425 14:00:59.36M 2015-10-12T12:58:33.184Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.721 34.791 1503.6423 14:00:59.56M 2015-10-12T12:58:33.391Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.716 34.786 1503.6366 14:00:59.76M 2015-10-12T12:58:33.604Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.719 34.790 1503.6395 14:00:59.96M 2015-10-12T12:58:33.789Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.720 34.791 1503.6401 14:01:00.19M 2015-10-12T12:58:33.994Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.721 34.792 1503.6410 14:01:00.38M 2015-10-12T12:58:34.199Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.723 34.793 1503.6423 14:01:00.58M 2015-10-12T12:58:34.399Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.793 1503.6414 14:01:00.77M 2015-10-12T12:58:34.604Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.793 1503.6412 14:01:00.97M 2015-10-12T12:58:34.805Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.722 34.793 1503.6407 14:01:01.19M 2015-10-12T12:58:35.009Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.723 34.794 1503.6406 14:01:01.39M 2015-10-12T12:58:35.209Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.724 34.795 1503.6412 14:01:01.59M 2015-10-12T12:58:35.419Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.725 34.796 1503.6412 14:01:01.79M 2015-10-12T12:58:35.619Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.723 34.795 1503.6393 14:01:02.01M 2015-10-12T12:58:35.824Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.725 34.797 1503.6417 14:01:02.21M 2015-10-12T12:58:36.024Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.726 34.798 1503.6427 14:01:02.41M 2015-10-12T12:58:36.229Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.727 34.799 1503.6429 14:01:02.60M 2015-10-12T12:58:36.429Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.723 34.795 1503.6389 14:01:02.80M 2015-10-12T12:58:36.634Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.723 34.795 1503.6384 14:01:03.02M 2015-10-12T12:58:36.839Z|I-OCEAN7-304-XXXX| 25.67 13.997 41.723 34.795 1503.6392 14:01:03.22M 2015-10-12T12:58:37.039Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.720 34.791 1503.6360 14:01:03.42M 2015-10-12T12:58:37.244Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.720 34.791 1503.6365 14:01:03.62M 2015-10-12T12:58:37.444Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.720 34.791 1503.6366 14:01:03.82M 2015-10-12T12:58:37.664Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.724 34.795 1503.6409 14:01:04.04M 2015-10-12T12:58:37.849Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.722 34.794 1503.6395 14:01:04.24M 2015-10-12T12:58:38.074Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.722 34.794 1503.6394 14:01:04.43M 2015-10-12T12:58:38.260Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.722 34.793 1503.6387 14:01:04.65M 2015-10-12T12:58:38.459Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.721 34.793 1503.6382 14:01:04.83M 2015-10-12T12:58:38.664Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.720 34.791 1503.6385 14:01:05.05M 2015-10-12T12:58:38.869Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.719 34.790 1503.6383 14:01:05.25M 2015-10-12T12:58:39.069Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.719 34.790 1503.6379 14:01:05.45M 2015-10-12T12:58:39.274Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.719 34.790 1503.6381 14:01:05.65M 2015-10-12T12:58:39.479Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.719 34.790 1503.6376 14:01:05.85M 2015-10-12T12:58:39.679Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.720 34.791 1503.6384 14:01:06.07M 2015-10-12T12:58:39.884Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.721 34.791 1503.6387 14:01:06.26M 2015-10-12T12:58:40.084Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.721 34.792 1503.6398 14:01:06.47M 2015-10-12T12:58:40.284Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.721 34.793 1503.6390 14:01:06.66M 2015-10-12T12:58:40.489Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.721 34.793 1503.6379 14:01:06.86M 2015-10-12T12:58:40.694Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.721 34.792 1503.6370 14:01:07.08M 2015-10-12T12:58:40.894Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.723 34.794 1503.6406 14:01:07.28M 2015-10-12T12:58:41.099Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.723 34.795 1503.6405 14:01:07.48M 2015-10-12T12:58:41.305Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.724 34.795 1503.6405 14:01:07.68M 2015-10-12T12:58:41.505Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.724 34.795 1503.6411 14:01:07.88M 2015-10-12T12:58:41.709Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.724 34.795 1503.6401 14:01:08.10M 2015-10-12T12:58:41.910Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.726 34.797 1503.6426 14:01:08.30M 2015-10-12T12:58:42.119Z|I-OCEAN7-304-XXXX| 25.65 13.998 41.726 34.797 1503.6429 14:01:08.49M 2015-10-12T12:58:42.344Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.725 34.796 1503.6431 14:01:08.70M 2015-10-12T12:58:42.540Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.725 34.796 1503.6426 14:01:08.89M 2015-10-12T12:58:42.724Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.725 34.796 1503.6432 14:01:09.13M 2015-10-12T12:58:42.930Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.726 34.796 1503.6439 14:01:09.31M 2015-10-12T12:58:43.130Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.726 34.797 1503.6449 14:01:09.51M 2015-10-12T12:58:43.330Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.727 34.798 1503.6465 14:01:09.71M 2015-10-12T12:58:43.535Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.728 34.798 1503.6476 14:01:09.91M 2015-10-12T12:58:43.740Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.726 34.796 1503.6459 14:01:10.13M 2015-10-12T12:58:43.948Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.796 1503.6456 14:01:10.33M 2015-10-12T12:58:44.146Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.726 34.796 1503.6459 14:01:10.52M 2015-10-12T12:58:44.345Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.796 1503.6471 14:01:10.72M 2015-10-12T12:58:44.550Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.726 34.795 1503.6471 14:01:10.92M 2015-10-12T12:58:44.755Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.725 34.795 1503.6461 14:01:11.14M 2015-10-12T12:58:44.955Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.725 34.795 1503.6455 14:01:11.34M 2015-10-12T12:58:45.160Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.724 34.795 1503.6440 14:01:11.54M 2015-10-12T12:58:45.365Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.725 34.796 1503.6437 14:01:11.74M 2015-10-12T12:58:45.570Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.726 34.797 1503.6444 14:01:11.94M 2015-10-12T12:58:45.770Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.723 34.794 1503.6414 14:01:12.16M 2015-10-12T12:58:45.975Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.726 34.797 1503.6443 14:01:12.36M 2015-10-12T12:58:46.175Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.727 34.798 1503.6455 14:01:12.55M 2015-10-12T12:58:46.380Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.728 34.798 1503.6470 14:01:12.75M 2015-10-12T12:58:46.580Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.729 34.800 1503.6476 14:01:12.95M 2015-10-12T12:58:46.785Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.729 34.800 1503.6483 14:01:13.17M 2015-10-12T12:58:47.005Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.723 34.794 1503.6414 14:01:13.37M 2015-10-12T12:58:47.190Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.724 34.795 1503.6421 14:01:13.59M 2015-10-12T12:58:47.400Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.725 34.796 1503.6427 14:01:13.77M 2015-10-12T12:58:47.600Z|I-OCEAN7-304-XXXX| 25.75 13.998 41.724 34.795 1503.6418 14:01:13.97M 2015-10-12T12:58:47.800Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.722 34.792 1503.6438 14:01:14.19M 2015-10-12T12:58:48.005Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.722 34.792 1503.6420 14:01:14.39M 2015-10-12T12:58:48.205Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.721 34.791 1503.6411 14:01:14.59M 2015-10-12T12:58:48.405Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.721 34.791 1503.6414 14:01:14.78M 2015-10-12T12:58:48.610Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.721 34.790 1503.6411 14:01:15.00M 2015-10-12T12:58:48.815Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.720 34.789 1503.6403 14:01:15.20M 2015-10-12T12:58:49.024Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.718 34.788 1503.6395 14:01:15.40M 2015-10-12T12:58:49.220Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.717 34.787 1503.6395 14:01:15.60M 2015-10-12T12:58:49.429Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.717 34.786 1503.6385 14:01:15.80M 2015-10-12T12:58:49.625Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.786 1503.6375 14:01:16.02M 2015-10-12T12:58:49.830Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.716 34.786 1503.6372 14:01:16.21M 2015-10-12T12:58:50.035Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.716 34.786 1503.6365 14:01:16.41M 2015-10-12T12:58:50.235Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.716 34.786 1503.6372 14:01:16.61M 2015-10-12T12:58:50.440Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.721 34.791 1503.6427 14:01:16.81M 2015-10-12T12:58:50.640Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.723 34.793 1503.6444 14:01:17.03M 2015-10-12T12:58:50.864Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.725 34.795 1503.6467 14:01:17.23M 2015-10-12T12:58:51.050Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.730 34.799 1503.6517 14:01:17.43M 2015-10-12T12:58:51.250Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.729 34.799 1503.6506 14:01:17.63M 2015-10-12T12:58:51.475Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.729 34.799 1503.6498 14:01:17.83M 2015-10-12T12:58:51.660Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.719 34.789 1503.6381 14:01:18.07M 2015-10-12T12:58:51.868Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.721 34.792 1503.6407 14:01:18.25M 2015-10-12T12:58:52.065Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.722 34.793 1503.6410 14:01:18.45M 2015-10-12T12:58:52.265Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.724 34.795 1503.6418 14:01:18.64M 2015-10-12T12:58:52.470Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.723 34.794 1503.6401 14:01:18.84M 2015-10-12T12:58:52.675Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.722 34.794 1503.6396 14:01:19.06M 2015-10-12T12:58:52.880Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.727 34.798 1503.6433 14:01:19.26M 2015-10-12T12:58:53.080Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.727 34.798 1503.6443 14:01:19.46M 2015-10-12T12:58:53.285Z|I-OCEAN7-304-XXXX| 25.70 13.998 41.727 34.798 1503.6444 14:01:19.66M 2015-10-12T12:58:53.485Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.731 34.802 1503.6484 14:01:19.86M 2015-10-12T12:58:53.690Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.731 34.802 1503.6484 14:01:20.08M 2015-10-12T12:58:53.890Z|I-OCEAN7-304-XXXX| 25.69 13.997 41.731 34.802 1503.6486 14:01:20.27M 2015-10-12T12:58:54.095Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.727 34.798 1503.6429 14:01:20.47M 2015-10-12T12:58:54.295Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.726 34.797 1503.6422 14:01:20.67M 2015-10-12T12:58:54.500Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.725 34.796 1503.6418 14:01:20.87M 2015-10-12T12:58:54.707Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.797 1503.6440 14:01:21.09M 2015-10-12T12:58:54.910Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.798 1503.6453 14:01:21.29M 2015-10-12T12:58:55.110Z|I-OCEAN7-304-XXXX| 25.71 13.998 41.728 34.799 1503.6475 14:01:21.49M 2015-10-12T12:58:55.315Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.729 34.799 1503.6501 14:01:21.69M 2015-10-12T12:58:55.515Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.730 34.800 1503.6510 14:01:21.89M 2015-10-12T12:58:55.720Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.731 34.800 1503.6516 14:01:22.11M 2015-10-12T12:58:55.935Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.732 34.801 1503.6532 14:01:22.31M 2015-10-12T12:58:56.125Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.732 34.801 1503.6533 14:01:22.52M 2015-10-12T12:58:56.330Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.732 34.802 1503.6530 14:01:22.70M 2015-10-12T12:58:56.535Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.733 34.802 1503.6538 14:01:22.90M 2015-10-12T12:58:56.730Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.727 34.797 1503.6481 14:01:23.12M 2015-10-12T12:58:56.935Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6469 14:01:23.32M 2015-10-12T12:58:57.140Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.724 34.794 1503.6454 14:01:23.52M 2015-10-12T12:58:57.340Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.792 1503.6448 14:01:23.72M 2015-10-12T12:58:57.545Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.793 1503.6455 14:01:23.91M 2015-10-12T12:58:57.750Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.724 34.793 1503.6453 14:01:24.13M 2015-10-12T12:58:57.950Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.799 1503.6531 14:01:24.33M 2015-10-12T12:58:58.155Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.731 34.799 1503.6539 14:01:24.53M 2015-10-12T12:58:58.355Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.732 34.800 1503.6541 14:01:24.73M 2015-10-12T12:58:58.584Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.732 34.801 1503.6553 14:01:24.93M 2015-10-12T12:58:58.765Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.742 34.810 1503.6656 14:01:25.15M 2015-10-12T12:58:58.965Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.742 34.810 1503.6663 14:01:25.35M 2015-10-12T12:58:59.165Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.737 34.805 1503.6603 14:01:25.55M 2015-10-12T12:58:59.370Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.735 34.803 1503.6584 14:01:25.75M 2015-10-12T12:58:59.575Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.734 34.802 1503.6571 14:01:25.95M 2015-10-12T12:58:59.780Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.732 34.801 1503.6554 14:01:26.17M 2015-10-12T12:58:59.980Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.731 34.800 1503.6528 14:01:26.36M